Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)

אין עיסקאות
ראה על הסופר-גרפים

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.756−1.96%−0.0552.8252.755
מכירה
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.863−2.88%−0.0852.8632.863
ניטראלי
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.842−2.87%−0.0842.8422.842
קניה
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.918−2.73%−0.0822.9852.918
קניה
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.282−2.06%−0.0693.3383.282
ניטראלי
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.736−1.45%−0.0553.7363.736
ניטראלי
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-263.994−1.43%−0.0584.0123.994
ניטראלי
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.828−1.39%−0.0543.8443.828
ניטראלי
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.388−1.48%−0.0513.4023.388
ניטראלי
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.108−1.27%−0.0403.1083.108
מכירה
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.124−1.23%−0.0393.1243.124
מכירה
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.267−1.33%−0.0443.2673.267
מכירה
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.498−0.77%−0.0273.4983.498
מכירה
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.523−0.79%−0.0283.5233.523
מכירה
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.483−0.88%−0.0313.4833.483
מכירה
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.551−0.89%−0.0323.5513.551
מכירה
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.847−0.67%−0.0263.8473.847
ניטראלי
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.275−0.42%−0.0184.2754.275
קניה
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.542−0.33%−0.0154.5424.542
קניה
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.293−0.33%−0.0144.2934.293
מכירה
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.723−0.43%−0.0163.7233.723
מכירה חזקה
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.342−0.62%−0.0213.3423.342
מכירה חזקה
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.356−0.68%−0.0233.3563.356
מכירה חזקה
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.514−0.76%−0.0273.5143.514
מכירה חזקה
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.738−0.13%−0.0053.7383.738
מכירה
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.752−0.21%−0.0083.7523.752
מכירה
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.715−0.19%−0.0073.7153.715
מכירה
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.780−0.16%−0.0063.7803.780
מכירה
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.050−0.12%−0.0054.0504.050
מכירה חזקה
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.474−0.09%−0.0044.4744.474
מכירה
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.7420.00%0.0004.7424.742
מכירה
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.484−0.04%−0.0024.4844.484
מכירה חזקה
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.857−0.49%−0.0193.8573.857
מכירה חזקה
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.322−0.72%−0.0243.3223.322
מכירה חזקה
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.324−1.19%−0.0403.3243.324
מכירה חזקה
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.501−0.85%−0.0303.5013.501
מכירה חזקה
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.694−0.32%−0.0123.6943.694
מכירה
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.716−0.48%−0.0183.7163.716
מכירה
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.684−0.27%−0.0103.6843.684
מכירה
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.752−0.21%−0.0083.7523.752
מכירה
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.022−0.62%−0.0254.0224.022
מכירה חזקה
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.432−0.47%−0.0214.4324.432
מכירה חזקה
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.696−0.23%−0.0114.6964.696
מכירה חזקה
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.441−0.25%−0.0114.4414.441
מכירה
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.816+0.18%0.0073.8163.816
מכירה
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.233−0.49%−0.0163.2333.233
מכירה
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.261−0.49%−0.0163.2613.261
מכירה
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.427−0.44%−0.0153.4273.427
מכירה חזקה
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.612−0.39%−0.0143.6123.612
מכירה
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.637−0.36%−0.0133.6373.637
מכירה חזקה
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.598−0.36%−0.0133.5983.598
מכירה חזקה
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.667−0.33%−0.0123.6673.667
מכירה חזקה
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.947−0.28%−0.0113.9473.947
מכירה
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.382−0.25%−0.0114.3824.382
מכירה
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.652−0.11%−0.0054.6524.652
מכירה
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.372−0.11%−0.0054.3724.372
מכירה
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.682−0.14%−0.0053.6823.682
מכירה חזקה
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.087−0.16%−0.0053.0873.087
מכירה
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.116−0.16%−0.0053.1163.116
מכירה
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.290−0.15%−0.0053.2903.290
מכירה
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.474−0.14%−0.0053.4743.474
מכירה
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.513−0.14%−0.0053.5133.513
מכירה
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.486−0.14%−0.0053.4863.486
מכירה
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.580−0.14%−0.0053.5803.580
מכירה
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.869−0.13%−0.0053.8693.869
מכירה
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.294−0.28%−0.0124.2944.294
מכירה חזקה