Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)

אין עיסקאות
ראה על הסופר-גרפים

Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.881−2.64%−0.0782.9392.881
קניה
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.963−2.44%−0.0742.9632.963
קניה
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.943−2.19%−0.0662.9432.943
קניה
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.013−2.14%−0.0663.0243.013
קניה
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.356−1.58%−0.0543.3583.356
קניה
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.784−1.20%−0.0463.7843.784
קניה
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.040−0.98%−0.0404.0404.040
קניה
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.870−1.07%−0.0423.8703.870
קניה
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.467−1.31%−0.0463.4673.467
קניה
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.177−1.40%−0.0453.1773.177
קניה
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.195−1.36%−0.0443.1953.195
קניה
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.351−1.24%−0.0423.3513.351
קניה
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.532−1.09%−0.0393.5323.532
קניה
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.555−1.03%−0.0373.5553.555
קניה
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.520−0.96%−0.0343.5203.520
קניה
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.585−0.83%−0.0303.5853.585
קניה
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.854−0.64%−0.0253.8543.854
קניה
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.254−0.61%−0.0264.2544.254
מכירה
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.516−0.48%−0.0224.5164.516
ניטראלי
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.280−0.44%−0.0194.2804.280
מכירה
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.749−0.29%−0.0113.7493.749
מכירה
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.382−0.15%−0.0053.3823.382
מכירה
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.397−0.06%−0.0023.3973.397
מכירה
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.558+0.03%0.0013.5583.558
מכירה
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.734+0.05%0.0023.7343.734
מכירה
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.754+0.11%0.0043.7543.754
מכירה
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.717+0.19%0.0073.7173.717
מכירה
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.789+0.16%0.0063.7893.789
מכירה
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.058+0.20%0.0084.0584.058
מכירה
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.489+0.20%0.0094.4894.489
מכירה
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.738+0.42%0.0204.7384.738
מכירה
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.492+0.22%0.0104.4924.492
מכירה
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.884+0.18%0.0073.8843.884
מכירה
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.408+0.32%0.0113.4083.408
מכירה
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.418+0.41%0.0143.4183.418
מכירה
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.571+0.48%0.0173.5713.571
מכירה
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.747+0.89%0.0333.7473.747
ניטראלי
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.757+0.54%0.0203.7573.757
מכירה
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.721+0.51%0.0193.7213.721
מכירה
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.798+0.50%0.0193.7983.798
ניטראלי
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.094+0.22%0.0094.0944.094
מכירה
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.499−0.04%−0.0024.4994.499
מכירה
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.741−0.04%−0.0024.7414.741
מכירה
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.511+0.40%0.0184.5114.511
מכירה
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.871+0.47%0.0183.8713.871
מכירה
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.331+0.54%0.0183.3313.331
מכירה
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.349+0.54%0.0183.3493.349
מכירה
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.512+0.77%0.0273.5123.512
מכירה
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.681+0.74%0.0273.6813.681
מכירה
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.702+0.73%0.0273.7023.702
מכירה
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.661+0.74%0.0273.6613.661
מכירה
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.729+0.16%0.0063.7293.729
מכירה
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.977+0.15%0.0063.9773.977
מכירה
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.397+0.30%0.0134.3974.397
מכירה
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.676+0.28%0.0134.6764.676
מכירה
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.425+0.34%0.0154.4254.425
מכירה
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.751+0.40%0.0153.7513.751
מכירה
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.241+1.22%0.0393.2413.241
מכירה
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.261+1.68%0.0543.2613.261
מכירה
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.431+1.96%0.0663.4313.431
מכירה
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.612+1.86%0.0663.6123.612
מכירה
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.643+1.85%0.0663.6433.643
מכירה
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.603+1.87%0.0663.6033.603
מכירה
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.693+1.82%0.0663.6933.693
ניטראלי
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.993+2.07%0.0813.9933.993
ניטראלי
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.421+1.87%0.0814.4214.421
ניטראלי