Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

אין עיסקאות
ראה על הסופר-גרפים

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.959−2.82%−0.0863.0362.959
קניה
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-263.037−2.72%−0.0853.0373.037
קניה
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-273.009−2.75%−0.0853.0093.009
קניה
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.079−2.78%−0.0883.0823.079
קניה
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.410−2.29%−0.0803.4103.410
קניה
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.830−1.82%−0.0713.8303.830
קניה
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.080−1.54%−0.0644.0804.080
קניה
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.912−1.56%−0.0623.9123.912
קניה
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.513−1.68%−0.0603.5133.513
קניה
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.222−1.65%−0.0543.2223.222
קניה
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.239−1.49%−0.0493.2393.239
קניה
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.393−1.22%−0.0423.3933.393
קניה
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.571−0.81%−0.0293.5713.571
קניה
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.592−0.75%−0.0273.5923.592
קניה
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.554−0.75%−0.0273.5543.554
קניה
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.615−0.77%−0.0283.6153.615
קניה
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.879−0.74%−0.0293.8793.879
קניה
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.280−0.86%−0.0374.2804.280
קניה
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.538−0.70%−0.0324.5384.538
קניה
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.299−0.74%−0.0324.2994.299
קניה
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.760−0.74%−0.0283.7603.760
ניטראלי
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.387−0.91%−0.0313.3873.387
מכירה
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.399−0.90%−0.0313.3993.399
מכירה
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.557−0.95%−0.0343.5573.557
מכירה
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.732−0.88%−0.0333.7323.732
מכירה
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.750−0.79%−0.0303.7503.750
מכירה
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.710−0.70%−0.0263.7103.710
מכירה
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.783−0.58%−0.0223.7833.783
מכירה
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.050−0.39%−0.0164.0504.050
מכירה חזקה
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.480−0.33%−0.0154.4804.480
מכירה חזקה
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.718−0.65%−0.0314.7184.718
מכירה חזקה
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.482−0.71%−0.0324.4824.482
מכירה חזקה
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.877−0.62%−0.0243.8773.877
מכירה חזקה
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.397−0.85%−0.0293.3973.397
מכירה
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.404−0.82%−0.0283.4043.404
מכירה
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.554−0.92%−0.0333.5543.554
מכירה
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.714−1.09%−0.0413.7143.714
מכירה
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.737−1.01%−0.0383.7373.737
מכירה
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.702−0.94%−0.0353.7023.702
מכירה
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.779−0.84%−0.0323.7793.779
מכירה
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.085−0.68%−0.0284.0854.085
מכירה
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.501−0.55%−0.0254.5014.501
מכירה
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.743−0.77%−0.0374.7434.743
מכירה
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.493−0.97%−0.0444.4934.493
מכירה חזקה
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.853−1.33%−0.0523.8533.853
מכירה
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.313−1.72%−0.0583.3133.313
מכירה
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.331−1.60%−0.0543.3313.331
מכירה
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.485−1.44%−0.0513.4853.485
מכירה
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.654−1.30%−0.0483.6543.654
מכירה
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.675−1.21%−0.0453.6753.675
מכירה
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.634−1.12%−0.0413.6343.634
מכירה
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.723−0.05%−0.0023.7233.723
מכירה
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.971−0.92%−0.0373.9713.971
מכירה חזקה
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.384−0.81%−0.0364.3844.384
מכירה חזקה
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.663−0.04%−0.0024.6634.663
מכירה
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.410−0.23%−0.0104.4104.410
מכירה
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.736−0.24%−0.0093.7363.736
מכירה חזקה
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.202−0.25%−0.0083.2023.202
מכירה חזקה
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.207−0.59%−0.0193.2073.207
מכירה חזקה
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.365−0.91%−0.0313.3653.365
מכירה חזקה
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.546−0.84%−0.0303.5463.546
מכירה חזקה
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.577−0.80%−0.0293.5773.577
מכירה חזקה
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.537−0.79%−0.0283.5373.537
מכירה חזקה
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.627+0.25%0.0093.6273.627
מכירה
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.912+0.10%0.0043.9123.912
מכירה חזקה
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.340+0.14%0.0064.3404.340
מכירה