Brent (Euro Denominated) Financial Futures (Mar 2025)Brent (Euro Denominated) Financial Futures (Mar 2025)Brent (Euro Denominated) Financial Futures (Mar 2025)

Brent (Euro Denominated) Financial Futures (Mar 2025)

אין עיסקאות
ראה על הסופר-גרפים

Brent (Euro Denominated) Financial Futures (Mar 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.922+0.50%0.38576.92276.922
ניטראלי
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.593+1.00%0.78078.59378.593
קניה
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.797+1.00%0.77277.79777.797
קניה
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.084+1.01%0.77177.08477.084
קניה
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.422+1.02%0.77376.42276.422
קניה
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0375.797+1.03%0.77375.79775.797
ניטראלי
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.171+1.03%0.76675.17175.171
ניטראלי
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.619+1.03%0.75874.61974.619
ניטראלי
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.087+1.02%0.75074.08774.087
ניטראלי
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.580+1.03%0.75173.58073.580
ניטראלי
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.107+1.03%0.74373.10773.107
ניטראלי
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0372.659+1.03%0.74372.65972.659
ניטראלי
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.215+1.04%0.74372.21572.215
ניטראלי
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.776+1.03%0.73471.77671.776
ניטראלי
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.363+1.03%0.72571.36371.363
ניטראלי
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.947+1.02%0.71670.94770.947
ניטראלי
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.539+1.01%0.70770.53970.539
ניטראלי
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.160+1.01%0.69970.16070.160
ניטראלי
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.784+1.01%0.69869.78469.784
ניטראלי
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.435+1.01%0.69169.43569.435
ניטראלי
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.098+1.01%0.69169.09869.098
ניטראלי
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.768+1.00%0.68468.76868.768
ניטראלי
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.453+1.01%0.68468.45368.453
ניטראלי
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.132+1.00%0.67668.13268.132
מכירה
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.827+1.01%0.67767.82767.827
מכירה
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.532+1.01%0.67767.53267.532
מכירה
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.252+1.02%0.67767.25267.252
מכירה
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.989+1.01%0.67066.98966.989
מכירה
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.728+1.01%0.67066.72866.728
מכירה
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.468+1.01%0.66266.46866.468
מכירה
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.213+1.02%0.67166.21366.213
מכירה
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.991+1.03%0.67265.99165.991
מכירה
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.771+1.03%0.67265.77165.771
מכירה
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.562+1.04%0.67265.56265.562
מכירה
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.353+1.04%0.67365.35365.353
מכירה
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.123+1.04%0.67365.12365.123
מכירה
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.894+1.05%0.67464.89464.894
מכירה
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.669+1.05%0.67464.66964.669
מכירה
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.454+1.04%0.66564.45464.454
מכירה
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.264+1.05%0.66664.26464.264
מכירה
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.056+1.05%0.66564.05664.056
מכירה
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.886+1.01%0.63963.88663.886
מכירה
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.714+0.97%0.61363.71463.714
מכירה
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.551+0.96%0.60663.55163.551
מכירה
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.382+0.98%0.61563.38263.382
מכירה
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.213+0.98%0.61563.21363.213
מכירה
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.115+1.01%0.63263.11563.115
מכירה
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.881+1.03%0.64262.88162.881
מכירה
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.714+1.05%0.65262.71462.714
מכירה
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.544+1.08%0.67062.54462.544
מכירה
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.380+1.12%0.68862.38062.380
מכירה
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.215+1.14%0.70362.21562.215
מכירה
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.051+1.09%0.66962.05162.051
מכירה
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.922+1.08%0.66061.92261.922
מכירה
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.793+1.05%0.64361.79361.793
מכירה
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.659+1.04%0.63561.65961.659
מכירה
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.535+1.04%0.63561.53561.535
מכירה
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.410+1.05%0.63661.41061.410
מכירה
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.279+1.06%0.64561.27961.279
מכירה
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.154+1.06%0.64461.15461.154
מכירה
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.036+1.05%0.63661.03661.036
מכירה
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.984+1.04%0.62760.98460.984
מכירה
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.932+1.04%0.62760.93260.932
מכירה
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.880+1.06%0.63960.88060.880
מכירה
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.829+1.14%0.68860.82960.829
מכירה
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.786+1.15%0.68960.78660.786
מכירה
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.740+1.15%0.68960.74060.740
מכירה
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.699+1.15%0.68960.69960.699
מכירה
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.655+1.15%0.68860.65560.655
מכירה
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.612+1.15%0.68860.61260.612
מכירה
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.569+1.15%0.68860.56960.569
מכירה
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.535+1.15%0.68960.53560.535
מכירה
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.500+1.15%0.68860.50060.500
מכירה
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.475+1.15%0.68960.47560.475
מכירה
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.449+1.15%0.68960.44960.449
מכירה
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.423+1.15%0.68960.42360.423
מכירה
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.397+1.15%0.68960.39760.397
מכירה
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.371+1.15%0.68960.37160.371
מכירה
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.353+1.15%0.68960.35360.353
מכירה