Brent (Euro Denominated) Financial Futures (Sep 2029)Brent (Euro Denominated) Financial Futures (Sep 2029)Brent (Euro Denominated) Financial Futures (Sep 2029)

Brent (Euro Denominated) Financial Futures (Sep 2029)

אין עיסקאות
ראה על הסופר-גרפים

Brent (Euro Denominated) Financial Futures (Sep 2029) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.027−0.07%−0.05177.02777.027
מכירה
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.827−0.27%−0.21178.82778.827
מכירה
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.998−0.32%−0.25177.99877.998
מכירה
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.274−0.34%−0.26177.27477.274
מכירה
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.625−0.34%−0.26376.62576.625
מכירה
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.004−0.33%−0.24876.00476.004
מכירה
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.382−0.32%−0.24275.38275.382
מכירה
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.835−0.31%−0.23674.83574.835
מכירה
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.307−0.31%−0.23174.30774.307
מכירה
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.804−0.31%−0.23373.80473.804
מכירה
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.334−0.31%−0.22773.33473.334
מכירה
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0372.883−0.31%−0.22972.88372.883
מכירה
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.444−0.31%−0.22272.44472.444
מכירה
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.999−0.30%−0.21771.99971.999
מכירה
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.581−0.30%−0.21371.58171.581
מכירה
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.160−0.30%−0.21771.16071.160
מכירה
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.748−0.30%−0.21270.74870.748
מכירה
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.364−0.29%−0.20770.36470.364
מכירה
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.974−0.30%−0.21269.97469.974
מכירה
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.621−0.31%−0.21669.62169.621
מכירה
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.281−0.32%−0.21969.28169.281
מכירה
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.938−0.32%−0.22368.93868.938
מכירה
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.612−0.32%−0.21868.61268.612
מכירה
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.288−0.32%−0.22068.28868.288
מכירה
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.980−0.32%−0.21567.98067.980
מכירה
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.682−0.31%−0.20967.68267.682
מכירה
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.391−0.31%−0.21167.39167.391
מכירה
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.127−0.32%−0.21367.12767.127
מכירה
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.872−0.31%−0.20766.87266.872
מכירה
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.611−0.31%−0.20866.61166.611
מכירה
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.355−0.31%−0.20966.35566.355
מכירה
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.139−0.31%−0.20366.13966.139
מכירה
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.917−0.31%−0.20565.91765.917
מכירה
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.689−0.31%−0.20765.68965.689
מכירה
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.469−0.32%−0.20965.46965.469
מכירה
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.238−0.32%−0.21165.23865.238
מכירה
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.017−0.33%−0.21265.01765.017
מכירה
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.807−0.32%−0.20664.80764.807
מכירה
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.590−0.32%−0.20764.59064.590
מכירה
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.373−0.32%−0.20964.37364.373
מכירה
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.163−0.33%−0.21164.16364.163
מכירה
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.992−0.33%−0.21263.99263.992
מכירה
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.819−0.33%−0.21463.81963.819
מכירה
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.654−0.34%−0.21663.65463.654
מכירה
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.484−0.34%−0.21763.48463.484
מכירה
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.323−0.33%−0.20963.32363.323
מכירה
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.225−0.32%−0.20163.22563.225
מכירה
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.988−0.32%−0.20562.98862.988
מכירה
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.819−0.33%−0.20662.81962.819
מכירה
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.648−0.33%−0.20862.64862.648
מכירה
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.483−0.33%−0.20962.48362.483
מכירה
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.326−0.32%−0.20162.32662.326
מכירה
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.169−0.31%−0.19462.16962.169
מכירה
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.039−0.31%−0.19662.03962.039
מכירה
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.909−0.32%−0.19761.90961.909
מכירה
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.774−0.32%−0.19961.77461.774
מכירה
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.649−0.32%−0.20061.64961.649
מכירה
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.523−0.33%−0.20261.52361.523
מכירה
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.399−0.31%−0.19461.39961.399
מכירה
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.274−0.32%−0.19561.27461.274
מכירה
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.155−0.32%−0.19761.15561.155
מכירה
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.102−0.32%−0.19861.10261.102
מכירה
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.050−0.32%−0.19861.05061.050
מכירה
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.998−0.32%−0.19760.99860.998
מכירה
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.955−0.31%−0.18960.95560.955
מכירה
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.912−0.31%−0.18860.91260.912
מכירה
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.866−0.31%−0.18960.86660.866
מכירה
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.825−0.31%−0.18960.82560.825
מכירה
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.781−0.31%−0.18960.78160.781
מכירה
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.738−0.31%−0.18960.73860.738
מכירה
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.694−0.31%−0.19060.69460.694
מכירה
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.660−0.31%−0.18960.66060.660
מכירה
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.625−0.31%−0.19060.62560.625
מכירה
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.599−0.31%−0.19060.59960.599
מכירה
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.573−0.31%−0.19060.57360.573
מכירה
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.547−0.31%−0.19060.54760.547
מכירה
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.521−0.31%−0.19060.52160.521
מכירה
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.495−0.31%−0.19060.49560.495
מכירה
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.477−0.31%−0.19060.47760.477
מכירה