Brent (Euro Denominated) Financial Futures (Sep 2029)Brent (Euro Denominated) Financial Futures (Sep 2029)Brent (Euro Denominated) Financial Futures (Sep 2029)

Brent (Euro Denominated) Financial Futures (Sep 2029)

אין עיסקאות
ראה על הסופר-גרפים

Brent (Euro Denominated) Financial Futures (Sep 2029) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.033+0.07%0.05677.03377.033
מכירה
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.000+0.51%0.39979.00079.000
קניה
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.310+0.53%0.41678.31078.310
קניה
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.659+0.55%0.42377.65977.659
קניה
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0477.055+0.55%0.42277.05577.055
קניה
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.488+0.57%0.43776.48876.488
קניה
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.923+0.59%0.44575.92375.923
קניה
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.426+0.60%0.45275.42675.426
קניה
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.933+0.61%0.45874.93374.933
קניה
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.455+0.63%0.46574.45574.455
קניה
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0274.007+0.64%0.46974.00774.007
קניה
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.571+0.64%0.46673.57173.571
קניה
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0273.138+0.64%0.46473.13873.138
קניה
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.698+0.65%0.46972.69872.698
קניה
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0372.278+0.65%0.46672.27872.278
קניה
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.855+0.65%0.46271.85571.855
קניה
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0471.440+0.63%0.45071.44071.440
קניה
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0271.045+0.62%0.43971.04571.045
קניה
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.653+0.63%0.44470.65370.653
ניטראלי
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0370.288+0.62%0.43370.28870.288
ניטראלי
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.938+0.62%0.43069.93869.938
ניטראלי
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.610+0.63%0.43669.61069.610
ניטראלי
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0469.272+0.63%0.43269.27269.272
ניטראלי
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.937+0.62%0.42268.93768.937
ניטראלי
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.609+0.61%0.41968.60968.609
ניטראלי
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0468.300+0.61%0.41668.30068.300
ניטראלי
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0168.008+0.61%0.41368.00868.008
ניטראלי
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.734+0.60%0.40267.73467.734
ניטראלי
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.454+0.58%0.39167.45467.454
ניטראלי
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0267.184+0.58%0.39067.18467.184
ניטראלי
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.926+0.58%0.38666.92666.926
ניטראלי
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.694+0.57%0.37666.69466.694
ניטראלי
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.463+0.55%0.36566.46366.463
ניטראלי
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0266.226+0.54%0.35566.22666.226
ניטראלי
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.997+0.54%0.35265.99765.997
ניטראלי
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.757+0.54%0.35065.75765.757
ניטראלי
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.527+0.53%0.34865.52765.527
ניטראלי
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.308+0.53%0.34665.30865.308
ניטראלי
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0265.074+0.52%0.33665.07465.074
מכירה
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.857+0.52%0.33464.85764.857
מכירה
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.647+0.50%0.32364.64764.647
מכירה
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.476+0.50%0.32264.47664.476
מכירה
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.303+0.50%0.32064.30364.303
מכירה
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0264.138+0.50%0.31864.13864.138
מכירה
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.968+0.50%0.31663.96863.968
מכירה
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.798+0.49%0.31463.79863.798
מכירה
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.699+0.49%0.31363.69963.699
מכירה
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.455+0.48%0.30263.45563.455
מכירה
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.277+0.46%0.29163.27763.277
מכירה
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0263.097+0.45%0.28063.09763.097
מכירה
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.923+0.43%0.27062.92362.923
מכירה
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.748+0.41%0.25962.74862.748
מכירה
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.574+0.40%0.24962.57462.574
מכירה
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.445+0.40%0.24862.44562.445
מכירה
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.314+0.40%0.24662.31462.314
מכירה
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0262.180+0.40%0.24562.18062.180
מכירה
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0262.055+0.39%0.24362.05562.055
מכירה
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.929+0.39%0.24261.92961.929
מכירה
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.796+0.39%0.24061.79661.796
מכירה
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.671+0.39%0.23861.67161.671
מכירה
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.543+0.37%0.22861.54361.543
מכירה
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.449+0.30%0.18661.44961.449
מכירה
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.389+0.29%0.17861.38961.389
מכירה
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.336+0.29%0.17761.33661.336
מכירה
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.285+0.28%0.16961.28561.285
מכירה
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.241+0.28%0.16961.24161.241
מכירה
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.195+0.28%0.16961.19561.195
מכירה
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.154+0.28%0.16961.15461.154
מכירה
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0461.111+0.28%0.17061.11161.111
מכירה
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0261.067+0.28%0.16961.06761.067
מכירה
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0261.024+0.28%0.16961.02461.024
מכירה
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.990+0.28%0.17060.99060.990
מכירה
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.955+0.28%0.16960.95560.955
מכירה
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.929+0.28%0.16960.92960.929
מכירה
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.903+0.28%0.16960.90360.903
מכירה
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.877+0.28%0.16960.87760.877
מכירה
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.851+0.28%0.16960.85160.851
מכירה
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.825+0.28%0.16960.82560.825
מכירה
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.807+0.28%0.16960.80760.807
מכירה