Brent (Euro Denominated) Financial Futures (Dec 2030)Brent (Euro Denominated) Financial Futures (Dec 2030)Brent (Euro Denominated) Financial Futures (Dec 2030)

Brent (Euro Denominated) Financial Futures (Dec 2030)

אין עיסקאות
ראה על הסופר-גרפים

Brent (Euro Denominated) Financial Futures (Dec 2030) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.078+0.20%0.15677.07877.078
מכירה
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.038+0.57%0.44579.03879.038
ניטראלי
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.249+0.58%0.45278.24978.249
ניטראלי
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.535+0.59%0.45177.53577.535
ניטראלי
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.888+0.61%0.46676.88876.888
ניטראלי
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.252+0.60%0.45576.25276.252
ניטראלי
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.624+0.60%0.45375.62475.624
ניטראלי
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.071+0.61%0.45275.07175.071
קניה
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.538+0.61%0.45174.53874.538
קניה
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.037+0.62%0.45774.03774.037
קניה
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.561+0.62%0.45473.56173.561
ניטראלי
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.112+0.62%0.45373.11273.112
ניטראלי
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.666+0.62%0.45172.66672.666
ניטראלי
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.216+0.61%0.44072.21672.216
ניטראלי
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.794+0.60%0.43171.79471.794
ניטראלי
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.377+0.61%0.43071.37771.377
ניטראלי
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.960+0.60%0.42170.96070.960
ניטראלי
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.571+0.59%0.41170.57170.571
ניטראלי
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.186+0.58%0.40270.18670.186
ניטראלי
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.837+0.58%0.40269.83769.837
ניטראלי
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.500+0.58%0.40269.50069.500
ניטראלי
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.161+0.57%0.39369.16169.161
ניטראלי
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.830+0.55%0.37768.83068.830
ניטראלי
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.508+0.55%0.37668.50868.508
ניטראלי
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.195+0.54%0.36868.19568.195
ניטראלי
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.891+0.53%0.35967.89167.891
ניטראלי
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.602+0.52%0.35067.60267.602
ניטראלי
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.340+0.52%0.35167.34067.340
ניטראלי
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.079+0.53%0.35167.07967.079
ניטראלי
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.819+0.53%0.35166.81966.819
ניטראלי
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.564+0.53%0.35166.56466.564
ניטראלי
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.342+0.53%0.35166.34266.342
ניטראלי
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.122+0.53%0.35166.12266.122
ניטראלי
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.896+0.51%0.33465.89665.896
ניטראלי
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.678+0.50%0.32565.67865.678
ניטראלי
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.449+0.50%0.32665.44965.449
ניטראלי
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.229+0.52%0.33565.22965.229
ניטראלי
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.013+0.53%0.34465.01365.013
ניטראלי
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.797+0.53%0.34364.79764.797
ניטראלי
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.582+0.49%0.31864.58264.582
ניטראלי
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.374+0.50%0.31864.37464.374
ניטראלי
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.204+0.50%0.31864.20464.204
ניטראלי
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.033+0.50%0.31964.03364.033
מכירה
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.870+0.50%0.31963.87063.870
מכירה
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.701+0.50%0.31963.70163.701
מכירה
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.532+0.50%0.31963.53263.532
מכירה
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.426+0.49%0.31163.42663.426
מכירה
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.193+0.50%0.31263.19363.193
מכירה
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.025+0.50%0.31163.02563.025
מכירה
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.856+0.50%0.31262.85662.856
מכירה
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.692+0.50%0.31262.69262.692
מכירה
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.527+0.50%0.31262.52762.527
מכירה
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.363+0.50%0.31262.36362.363
מכירה
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.235+0.51%0.31362.23562.235
מכירה
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.106+0.51%0.31362.10662.106
מכירה
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.973+0.51%0.31461.97361.973
מכירה
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.849+0.51%0.31461.84961.849
מכירה
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.725+0.51%0.31561.72561.725
מכירה
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.593+0.51%0.31461.59361.593
מכירה
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.469+0.52%0.31561.46961.469
מכירה
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.352+0.52%0.31661.35261.352
מכירה
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.300+0.52%0.31661.30061.300
מכירה
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.248+0.52%0.31661.24861.248
מכירה
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.195+0.52%0.31561.19561.195
מכירה
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.144+0.52%0.31561.14461.144
מכירה
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.100+0.52%0.31461.10061.100
מכירה
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.055+0.52%0.31561.05561.055
מכירה
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.014+0.52%0.31561.01461.014
מכירה
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.970+0.52%0.31560.97060.970
מכירה
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.927+0.52%0.31560.92760.927
מכירה
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.884+0.52%0.31560.88460.884
מכירה
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.849+0.52%0.31460.84960.849
מכירה
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.815+0.52%0.31560.81560.815
מכירה
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.789+0.52%0.31460.78960.789
מכירה
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.763+0.52%0.31460.76360.763
מכירה
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.737+0.52%0.31460.73760.737
מכירה
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.711+0.52%0.31460.71160.711
מכירה
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.685+0.52%0.31460.68560.685
מכירה
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.667+0.52%0.31460.66760.667
מכירה