Japan C&F Naphtha (Platts) Futures (Jul 2021) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 JAK2024Japan C&F Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 676.680 | −0.11% | −0.758 | 676.680 | 676.680 | ניטראלי |
| JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 682.055 | −0.56% | −3.807 | 682.055 | 682.055 | קניה |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 673.024 | −0.67% | −4.529 | 673.024 | 673.024 | קניה |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 666.742 | −0.64% | −4.308 | 666.742 | 666.742 | קניה |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 662.616 | −0.62% | −4.103 | 662.616 | 662.616 | קניה |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 659.067 | −0.56% | −3.688 | 659.067 | 659.067 | קניה |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 654.939 | −0.54% | −3.552 | 654.939 | 654.939 | קניה |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 650.594 | −0.49% | −3.233 | 650.594 | 650.594 | קניה חזקה |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 646.635 | −0.44% | −2.840 | 646.635 | 646.635 | קניה |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 642.029 | −0.44% | −2.856 | 642.029 | 642.029 | קניה חזקה |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 637.128 | −0.48% | −3.092 | 637.128 | 637.128 | קניה חזקה |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 632.214 | −0.46% | −2.896 | 632.214 | 632.214 | קניה חזקה |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 628.250 | −0.47% | −2.982 | 628.250 | 628.250 | קניה חזקה |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 625.142 | −0.35% | −2.211 | 625.142 | 625.142 | קניה |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 622.792 | −0.46% | −2.863 | 622.792 | 622.792 | קניה |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 621.093 | −0.67% | −4.218 | 621.093 | 621.093 | קניה |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 619.656 | −0.71% | −4.403 | 619.656 | 619.656 | קניה |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 618.672 | −0.71% | −4.437 | 618.672 | 618.672 | קניה |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 617.154 | −0.74% | −4.606 | 617.154 | 617.154 | קניה |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 615.067 | −0.75% | −4.624 | 615.067 | 615.067 | קניה |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 612.181 | −0.73% | −4.497 | 612.181 | 612.181 | קניה |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 609.006 | −0.78% | −4.759 | 609.006 | 609.006 | קניה |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 605.517 | −0.76% | −4.666 | 605.517 | 605.517 | קניה |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 601.597 | −0.74% | −4.492 | 601.597 | 601.597 | קניה |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 598.262 | −0.79% | −4.742 | 598.262 | 598.262 | קניה |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 596.017 | −0.83% | −4.992 | 596.017 | 596.017 | קניה |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 594.198 | −0.87% | −5.238 | 594.198 | 594.198 | קניה |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 592.766 | −0.90% | −5.403 | 592.766 | 592.766 | קניה |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 592.033 | −0.93% | −5.560 | 592.033 | 592.033 | קניה |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 591.533 | −0.97% | −5.814 | 591.533 | 591.533 | קניה |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 590.279 | −1.02% | −6.064 | 590.279 | 590.279 | קניה |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 588.815 | −1.00% | −5.967 | 588.815 | 588.815 | קניה |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 587.279 | −0.99% | −5.886 | 587.279 | 587.279 | קניה |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 585.686 | −0.99% | −5.881 | 585.686 | 585.686 | קניה |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 584.264 | −0.98% | −5.797 | 584.264 | 584.264 | קניה |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 582.751 | −0.98% | −5.797 | 582.751 | 582.751 | ניטראלי |