סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 21.50 | −4.15% | −0.93 | 21.50 | 21.50 | מכירה |
JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 22.63 | −3.66% | −0.86 | 22.63 | 22.63 | ניטראלי |
JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 23.51 | −3.61% | −0.88 | 23.51 | 23.51 | קניה |
JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 24.00 | −2.48% | −0.61 | 24.00 | 24.00 | קניה |
JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 23.92 | −1.97% | −0.48 | 23.92 | 23.92 | קניה |
JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 23.80 | −2.14% | −0.52 | 23.80 | 23.80 | קניה |
JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 24.16 | −2.27% | −0.56 | 24.16 | 24.16 | קניה |
JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 24.23 | −2.10% | −0.52 | 24.23 | 24.23 | קניה |
JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 24.14 | −1.75% | −0.43 | 24.14 | 24.14 | קניה |
JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 24.04 | −1.56% | −0.38 | 24.04 | 24.04 | קניה |
JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 23.95 | −1.64% | −0.40 | 23.95 | 23.95 | קניה |
JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 24.04 | −1.52% | −0.37 | 24.04 | 24.04 | קניה |
JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 24.24 | −1.22% | −0.30 | 24.24 | 24.24 | קניה |
JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 24.41 | −1.25% | −0.31 | 24.41 | 24.41 | קניה |
JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.72 | −1.16% | −0.29 | 24.72 | 24.72 | קניה |
JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.76 | −1.47% | −0.37 | 24.76 | 24.76 | קניה |
JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 24.64 | −1.64% | −0.41 | 24.64 | 24.64 | קניה |
JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 24.65 | −1.68% | −0.42 | 24.65 | 24.65 | קניה |
JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 24.97 | −1.46% | −0.37 | 24.97 | 24.97 | קניה |
JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 25.06 | −1.53% | −0.39 | 25.06 | 25.06 | קניה |
JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.96 | −1.58% | −0.40 | 24.96 | 24.96 | קניה |
JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 24.79 | −1.59% | −0.40 | 24.79 | 24.79 | קניה |
JFCK2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 24.69 | −1.63% | −0.41 | 24.69 | 24.69 | ניטראלי |
JFCM2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 24.68 | −1.56% | −0.39 | 24.68 | 24.68 | — |