LNG Japan/Korea Marker (Platts) Futures (Jan 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.855 | −3.35% | −0.480 | 13.855 | 13.855 | מכירה |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.510 | −6.02% | −0.865 | 13.510 | 13.510 | מכירה |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.650 | −6.15% | −0.895 | 13.650 | 13.650 | מכירה |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.760 | −5.98% | −0.875 | 13.760 | 13.760 | מכירה חזקה |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.870 | −5.97% | −0.880 | 13.870 | 13.870 | מכירה חזקה |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.870 | −5.84% | −0.860 | 13.870 | 13.870 | מכירה חזקה |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.820 | −5.18% | −0.755 | 13.820 | 13.820 | מכירה |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.780 | −4.70% | −0.680 | 13.780 | 13.780 | מכירה |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.040 | −4.49% | −0.660 | 14.040 | 14.040 | מכירה חזקה |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.940 | −4.62% | −0.675 | 13.940 | 13.940 | מכירה חזקה |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.665 | −5.07% | −0.730 | 13.665 | 13.665 | מכירה חזקה |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.910 | −5.07% | −0.690 | 12.910 | 12.910 | מכירה חזקה |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.345 | −4.46% | −0.530 | 11.345 | 11.345 | מכירה חזקה |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.010 | −4.55% | −0.525 | 11.010 | 11.010 | מכירה חזקה |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.965 | −4.44% | −0.510 | 10.965 | 10.965 | מכירה חזקה |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.060 | −4.37% | −0.505 | 11.060 | 11.060 | מכירה חזקה |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.090 | −4.36% | −0.505 | 11.090 | 11.090 | מכירה חזקה |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.155 | −4.33% | −0.505 | 11.155 | 11.155 | מכירה חזקה |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.340 | −4.30% | −0.510 | 11.340 | 11.340 | מכירה חזקה |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.380 | −4.13% | −0.490 | 11.380 | 11.380 | מכירה חזקה |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.435 | −3.95% | −0.470 | 11.435 | 11.435 | מכירה חזקה |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.910 | −4.34% | −0.540 | 11.910 | 11.910 | מכירה |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.680 | −4.73% | −0.580 | 11.680 | 11.680 | מכירה |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.030 | −4.79% | −0.555 | 11.030 | 11.030 | מכירה |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.695 | −4.15% | −0.420 | 9.695 | 9.695 | מכירה חזקה |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.410 | −4.22% | −0.415 | 9.410 | 9.410 | מכירה חזקה |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.370 | −4.14% | −0.405 | 9.370 | 9.370 | מכירה חזקה |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.455 | −4.01% | −0.395 | 9.455 | 9.455 | מכירה חזקה |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.475 | −4.05% | −0.400 | 9.475 | 9.475 | מכירה חזקה |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.535 | −3.98% | −0.395 | 9.535 | 9.535 | מכירה חזקה |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.695 | −3.96% | −0.400 | 9.695 | 9.695 | מכירה חזקה |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.725 | −3.81% | −0.385 | 9.725 | 9.725 | מכירה חזקה |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.775 | −3.60% | −0.365 | 9.775 | 9.775 | מכירה חזקה |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.870 | −3.03% | −0.340 | 10.870 | 10.870 | קניה |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.655 | −3.49% | −0.385 | 10.655 | 10.655 | קניה |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.065 | −3.50% | −0.365 | 10.065 | 10.065 | קניה |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.845 | −2.91% | −0.265 | 8.845 | 8.845 | מכירה |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.585 | −2.94% | −0.260 | 8.585 | 8.585 | מכירה |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.555 | −2.78% | −0.245 | 8.555 | 8.555 | מכירה |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.625 | −2.76% | −0.245 | 8.625 | 8.625 | מכירה |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.650 | −2.70% | −0.240 | 8.650 | 8.650 | מכירה |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.700 | −2.68% | −0.240 | 8.700 | 8.700 | מכירה |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.845 | −2.70% | −0.245 | 8.845 | 8.845 | קניה |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.875 | −2.53% | −0.230 | 8.875 | 8.875 | קניה |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.920 | −2.30% | −0.210 | 8.920 | 8.920 | קניה |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.345 | −1.76% | −0.185 | 10.345 | 10.345 | קניה |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.140 | −2.22% | −0.230 | 10.140 | 10.140 | קניה |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.580 | −2.24% | −0.220 | 9.580 | 9.580 | קניה |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.415 | −1.69% | −0.145 | 8.415 | 8.415 | קניה |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.170 | −1.74% | −0.145 | 8.170 | 8.170 | קניה |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.135 | −1.63% | −0.135 | 8.135 | 8.135 | קניה |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.210 | −1.50% | −0.125 | 8.210 | 8.210 | קניה |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.230 | −1.50% | −0.125 | 8.230 | 8.230 | קניה |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.280 | −1.43% | −0.120 | 8.280 | 8.280 | קניה |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.415 | −1.46% | −0.125 | 8.415 | 8.415 | קניה |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.445 | −1.29% | −0.110 | 8.445 | 8.445 | קניה |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.485 | −1.11% | −0.095 | 8.485 | 8.485 | קניה |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.815 | −0.41% | −0.040 | 9.815 | 9.815 | קניה |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.620 | −0.88% | −0.085 | 9.620 | 9.620 | קניה |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.090 | −0.87% | −0.080 | 9.090 | 9.090 | קניה |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.985 | −0.31% | −0.025 | 7.985 | 7.985 | קניה |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.750 | −0.39% | −0.030 | 7.750 | 7.750 | קניה |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.720 | −0.26% | −0.020 | 7.720 | 7.720 | קניה |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.790 | −0.13% | −0.010 | 7.790 | 7.790 | קניה |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.810 | −0.13% | −0.010 | 7.810 | 7.810 | קניה |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.855 | −0.06% | −0.005 | 7.855 | 7.855 | קניה |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.985 | −0.06% | −0.005 | 7.985 | 7.985 | קניה |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.015 | +0.12% | 0.010 | 8.015 | 8.015 | קניה |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.055 | +0.31% | 0.025 | 8.055 | 8.055 | קניה |