LNG Japan/Korea Marker (Platts) Futures (Jul 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 15.015 | +1.56% | 0.230 | 15.015 | 15.015 | קניה |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15.420 | +3.21% | 0.480 | 15.420 | 15.420 | קניה חזקה |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 15.115 | +2.93% | 0.430 | 15.115 | 15.115 | קניה חזקה |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.605 | +3.00% | 0.425 | 14.605 | 14.605 | קניה חזקה |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.445 | +3.10% | 0.435 | 14.445 | 14.445 | קניה חזקה |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.420 | +3.04% | 0.425 | 14.420 | 14.420 | קניה חזקה |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.405 | +3.04% | 0.425 | 14.405 | 14.405 | קניה חזקה |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.385 | +3.01% | 0.420 | 14.385 | 14.385 | קניה חזקה |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.345 | +2.91% | 0.405 | 14.345 | 14.345 | קניה חזקה |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.310 | +2.51% | 0.350 | 14.310 | 14.310 | קניה |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.920 | +9.26% | 1.180 | 13.920 | 13.920 | קניה חזקה |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.100 | +9.01% | 1.165 | 14.100 | 14.100 | קניה חזקה |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.100 | +8.67% | 1.125 | 14.100 | 14.100 | קניה |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.770 | +8.51% | 1.080 | 13.770 | 13.770 | קניה |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.710 | +7.62% | 0.900 | 12.710 | 12.710 | ניטראלי |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.720 | +0.90% | 0.105 | 11.720 | 11.720 | קניה |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.315 | +1.34% | 0.150 | 11.315 | 11.315 | קניה חזקה |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.370 | +1.29% | 0.145 | 11.370 | 11.370 | קניה |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.440 | +1.24% | 0.140 | 11.440 | 11.440 | קניה |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.475 | +1.24% | 0.140 | 11.475 | 11.475 | קניה |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.515 | +1.14% | 0.130 | 11.515 | 11.515 | קניה |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.505 | +0.39% | 0.045 | 11.505 | 11.505 | קניה |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.595 | +0.43% | 0.050 | 11.595 | 11.595 | ניטראלי |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.970 | +0.42% | 0.050 | 11.970 | 11.970 | ניטראלי |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.850 | +7.73% | 0.850 | 11.850 | 11.850 | קניה |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.575 | +7.62% | 0.820 | 11.575 | 11.575 | מכירה |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.685 | +6.80% | 0.680 | 10.685 | 10.685 | מכירה |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.850 | +0.05% | 0.005 | 9.850 | 9.850 | מכירה |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.510 | +0.48% | 0.045 | 9.510 | 9.510 | קניה |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.560 | +0.53% | 0.050 | 9.560 | 9.560 | קניה |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.620 | +0.42% | 0.040 | 9.620 | 9.620 | קניה |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.645 | +0.42% | 0.040 | 9.645 | 9.645 | קניה |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.680 | +0.31% | 0.030 | 9.680 | 9.680 | קניה |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.675 | −0.41% | −0.040 | 9.675 | 9.675 | מכירה |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.745 | −0.41% | −0.040 | 9.745 | 9.745 | מכירה |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.060 | −0.45% | −0.045 | 10.060 | 10.060 | מכירה חזקה |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.435 | +7.58% | 0.735 | 10.435 | 10.435 | מכירה |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.190 | +7.43% | 0.705 | 10.190 | 10.190 | מכירה |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.405 | +6.51% | 0.575 | 9.405 | 9.405 | מכירה |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.675 | −0.12% | −0.010 | 8.675 | 8.675 | מכירה חזקה |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.375 | +0.30% | 0.025 | 8.375 | 8.375 | מכירה |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.415 | +0.30% | 0.025 | 8.415 | 8.415 | מכירה |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.470 | +0.24% | 0.020 | 8.470 | 8.470 | מכירה |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.495 | +0.24% | 0.020 | 8.495 | 8.495 | מכירה |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.525 | +0.12% | 0.010 | 8.525 | 8.525 | מכירה |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.515 | −0.64% | −0.055 | 8.515 | 8.515 | מכירה חזקה |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.580 | −0.58% | −0.050 | 8.580 | 8.580 | מכירה חזקה |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.860 | −0.62% | −0.055 | 8.860 | 8.860 | מכירה חזקה |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.020 | +7.32% | 0.615 | 9.020 | 9.020 | מכירה |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.805 | +7.12% | 0.585 | 8.805 | 8.805 | מכירה |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.130 | +6.27% | 0.480 | 8.130 | 8.130 | מכירה |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.495 | −0.40% | −0.030 | 7.495 | 7.495 | מכירה חזקה |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.235 | 0.00% | 0.000 | 7.235 | 7.235 | מכירה |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.270 | 0.00% | 0.000 | 7.270 | 7.270 | מכירה חזקה |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.320 | 0.00% | 0.000 | 7.320 | 7.320 | מכירה חזקה |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.340 | −0.07% | −0.005 | 7.340 | 7.340 | מכירה חזקה |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.365 | −0.14% | −0.010 | 7.365 | 7.365 | מכירה חזקה |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.360 | −0.88% | −0.065 | 7.360 | 7.360 | מכירה חזקה |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.415 | −0.87% | −0.065 | 7.415 | 7.415 | מכירה חזקה |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.655 | −0.91% | −0.070 | 7.655 | 7.655 | מכירה חזקה |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7.600 | +6.89% | 0.490 | 7.600 | 7.600 | — |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7.425 | +6.76% | 0.470 | 7.425 | 7.425 | — |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6.850 | +5.87% | 0.380 | 6.850 | 6.850 | — |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6.320 | −0.71% | −0.045 | 6.320 | 6.320 | — |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6.100 | −0.33% | −0.020 | 6.100 | 6.100 | — |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6.130 | −0.33% | −0.020 | 6.130 | 6.130 | — |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6.170 | −0.40% | −0.025 | 6.170 | 6.170 | — |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6.185 | −0.40% | −0.025 | 6.185 | 6.185 | — |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6.210 | −0.48% | −0.030 | 6.210 | 6.210 | — |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6.205 | −1.19% | −0.075 | 6.205 | 6.205 | — |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6.250 | −1.19% | −0.075 | 6.250 | 6.250 | — |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6.250 | −1.19% | −0.075 | 6.250 | 6.250 | — |