LNG Japan/Korea Marker (Platts) Futures (Dec 2019) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.985 | +0.13% | 0.015 | 11.985 | 11.985 | קניה |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 11.970 | +0.17% | 0.020 | 11.970 | 11.970 | ניטראלי |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.140 | +0.08% | 0.010 | 12.140 | 12.140 | ניטראלי |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.275 | −0.12% | −0.015 | 12.275 | 12.275 | ניטראלי |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.830 | −0.39% | −0.050 | 12.830 | 12.830 | מכירה |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.540 | −0.37% | −0.050 | 13.540 | 13.540 | מכירה |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.790 | −0.36% | −0.050 | 13.790 | 13.790 | מכירה |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.685 | −0.29% | −0.040 | 13.685 | 13.685 | ניטראלי |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.795 | −0.54% | −0.070 | 12.795 | 12.795 | מכירה |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.020 | +0.04% | 0.005 | 12.020 | 12.020 | ניטראלי |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.895 | 0.00% | 0.000 | 11.895 | 11.895 | ניטראלי |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.840 | +0.13% | 0.015 | 11.840 | 11.840 | מכירה |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.970 | −0.13% | −0.015 | 11.970 | 11.970 | מכירה |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.195 | −0.41% | −0.050 | 12.195 | 12.195 | מכירה |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.275 | +0.04% | 0.005 | 12.275 | 12.275 | מכירה |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.410 | 0.00% | 0.000 | 12.410 | 12.410 | מכירה |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.815 | +0.04% | 0.005 | 12.815 | 12.815 | מכירה |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.450 | +0.19% | 0.025 | 13.450 | 13.450 | ניטראלי |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.530 | +0.04% | 0.005 | 13.530 | 13.530 | מכירה |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.430 | +0.04% | 0.005 | 13.430 | 13.430 | ניטראלי |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.170 | +0.70% | 0.085 | 12.170 | 12.170 | קניה |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.700 | +0.28% | 0.030 | 10.700 | 10.700 | קניה |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.110 | +0.55% | 0.055 | 10.110 | 10.110 | קניה |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.080 | +0.30% | 0.030 | 10.080 | 10.080 | קניה |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.085 | −0.20% | −0.020 | 10.085 | 10.085 | ניטראלי |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.305 | −0.24% | −0.025 | 10.305 | 10.305 | ניטראלי |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.390 | −0.29% | −0.030 | 10.390 | 10.390 | ניטראלי |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.600 | −0.05% | −0.005 | 10.600 | 10.600 | ניטראלי |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.040 | −0.09% | −0.010 | 11.040 | 11.040 | ניטראלי |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.310 | −0.09% | −0.010 | 11.310 | 11.310 | ניטראלי |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.955 | −0.21% | −0.025 | 11.955 | 11.955 | ניטראלי |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.870 | −0.13% | −0.015 | 11.870 | 11.870 | ניטראלי |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.750 | +0.47% | 0.050 | 10.750 | 10.750 | קניה |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.455 | +0.05% | 0.005 | 9.455 | 9.455 | קניה |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.935 | +0.34% | 0.030 | 8.935 | 8.935 | קניה |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.905 | +0.06% | 0.005 | 8.905 | 8.905 | קניה |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.910 | −0.45% | −0.040 | 8.910 | 8.910 | ניטראלי |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.105 | −0.49% | −0.045 | 9.105 | 9.105 | קניה |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.180 | −0.49% | −0.045 | 9.180 | 9.180 | ניטראלי |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.365 | −0.32% | −0.030 | 9.365 | 9.365 | קניה |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.755 | −0.31% | −0.030 | 9.755 | 9.755 | מכירה |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.990 | −0.35% | −0.035 | 9.990 | 9.990 | ניטראלי |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.100 | −0.18% | −0.020 | 11.100 | 11.100 | מכירה |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.015 | −0.18% | −0.020 | 11.015 | 11.015 | ניטראלי |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.980 | +0.45% | 0.045 | 9.980 | 9.980 | קניה |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.775 | 0.00% | 0.000 | 8.775 | 8.775 | קניה |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.290 | +0.24% | 0.020 | 8.290 | 8.290 | קניה |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.265 | 0.00% | 0.000 | 8.265 | 8.265 | קניה |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.270 | −0.48% | −0.040 | 8.270 | 8.270 | קניה |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.450 | −0.53% | −0.045 | 8.450 | 8.450 | קניה |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.520 | −0.53% | −0.045 | 8.520 | 8.520 | מכירה |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.695 | −0.29% | −0.025 | 8.695 | 8.695 | קניה |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.055 | −0.33% | −0.030 | 9.055 | 9.055 | מכירה |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.275 | −0.32% | −0.030 | 9.275 | 9.275 | ניטראלי |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.240 | −0.19% | −0.020 | 10.240 | 10.240 | מכירה |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.160 | −0.25% | −0.025 | 10.160 | 10.160 | מכירה |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.205 | +0.44% | 0.040 | 9.205 | 9.205 | ניטראלי |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.095 | 0.00% | 0.000 | 8.095 | 8.095 | קניה |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.650 | +0.26% | 0.020 | 7.650 | 7.650 | קניה |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.625 | 0.00% | 0.000 | 7.625 | 7.625 | קניה |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.630 | −0.46% | −0.035 | 7.630 | 7.630 | ניטראלי |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.795 | −0.57% | −0.045 | 7.795 | 7.795 | קניה |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.860 | −0.57% | −0.045 | 7.860 | 7.860 | מכירה |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.020 | −0.31% | −0.025 | 8.020 | 8.020 | מכירה |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.355 | −0.30% | −0.025 | 8.355 | 8.355 | מכירה |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.555 | −0.35% | −0.030 | 8.555 | 8.555 | ניטראלי |