LNG Japan/Korea Marker (Platts) Futures (Jun 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.550 | +0.41% | 0.055 | 13.550 | 13.550 | מכירה |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.875 | +1.50% | 0.205 | 13.875 | 13.875 | ניטראלי |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.805 | +1.69% | 0.230 | 13.805 | 13.805 | ניטראלי |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.595 | +1.15% | 0.155 | 13.595 | 13.595 | קניה |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.365 | +1.06% | 0.140 | 13.365 | 13.365 | קניה חזקה |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.325 | +1.22% | 0.160 | 13.325 | 13.325 | קניה חזקה |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.460 | +1.05% | 0.140 | 13.460 | 13.460 | קניה חזקה |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.495 | +0.86% | 0.115 | 13.495 | 13.495 | קניה חזקה |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.555 | +0.74% | 0.100 | 13.555 | 13.555 | קניה |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.515 | +0.82% | 0.110 | 13.515 | 13.515 | קניה |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.130 | −0.49% | −0.065 | 13.130 | 13.130 | מכירה |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.985 | −1.29% | −0.170 | 12.985 | 12.985 | מכירה |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.250 | −1.45% | −0.195 | 13.250 | 13.250 | מכירה חזקה |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.350 | −1.62% | −0.220 | 13.350 | 13.350 | מכירה חזקה |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.210 | −1.49% | −0.200 | 13.210 | 13.210 | מכירה חזקה |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.425 | −1.66% | −0.210 | 12.425 | 12.425 | מכירה |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.455 | −0.52% | −0.060 | 11.455 | 11.455 | מכירה |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.100 | 0.00% | 0.000 | 11.100 | 11.100 | קניה |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.060 | −0.05% | −0.005 | 11.060 | 11.060 | קניה |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.110 | −0.31% | −0.035 | 11.110 | 11.110 | ניטראלי |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.155 | −0.22% | −0.025 | 11.155 | 11.155 | ניטראלי |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.260 | 0.00% | 0.000 | 11.260 | 11.260 | ניטראלי |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.355 | −0.53% | −0.060 | 11.355 | 11.355 | מכירה |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.520 | −1.24% | −0.145 | 11.520 | 11.520 | מכירה |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.915 | −1.20% | −0.145 | 11.915 | 11.915 | מכירה |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.575 | −1.15% | −0.135 | 11.575 | 11.575 | מכירה חזקה |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.450 | −1.04% | −0.120 | 11.450 | 11.450 | מכירה חזקה |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.770 | −1.19% | −0.130 | 10.770 | 10.770 | מכירה |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.930 | −0.05% | −0.005 | 9.930 | 9.930 | קניה |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.625 | +0.47% | 0.045 | 9.625 | 9.625 | קניה |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.590 | +0.47% | 0.045 | 9.590 | 9.590 | קניה |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.630 | +0.16% | 0.015 | 9.630 | 9.630 | קניה |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.670 | +0.21% | 0.020 | 9.670 | 9.670 | קניה |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.760 | +0.46% | 0.045 | 9.760 | 9.760 | קניה |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.845 | −0.05% | −0.005 | 9.845 | 9.845 | קניה |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.985 | −0.79% | −0.080 | 9.985 | 9.985 | מכירה |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.330 | −0.77% | −0.080 | 10.330 | 10.330 | מכירה |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.300 | −1.01% | −0.105 | 10.300 | 10.300 | מכירה חזקה |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.190 | −0.88% | −0.090 | 10.190 | 10.190 | מכירה חזקה |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.585 | −1.08% | −0.105 | 9.585 | 9.585 | מכירה חזקה |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.835 | +0.06% | 0.005 | 8.835 | 8.835 | מכירה |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.565 | +0.65% | 0.055 | 8.565 | 8.565 | קניה חזקה |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.530 | +0.53% | 0.045 | 8.530 | 8.530 | קניה חזקה |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.570 | +0.29% | 0.025 | 8.570 | 8.570 | קניה חזקה |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.605 | +0.35% | 0.030 | 8.605 | 8.605 | קניה חזקה |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.685 | +0.58% | 0.050 | 8.685 | 8.685 | קניה חזקה |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.760 | +0.06% | 0.005 | 8.760 | 8.760 | קניה |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.885 | −0.67% | −0.060 | 8.885 | 8.885 | מכירה חזקה |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.190 | −0.65% | −0.060 | 9.190 | 9.190 | מכירה חזקה |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.025 | −0.88% | −0.080 | 9.025 | 9.025 | מכירה חזקה |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.930 | −0.72% | −0.065 | 8.930 | 8.930 | מכירה חזקה |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.395 | −0.94% | −0.080 | 8.395 | 8.395 | מכירה חזקה |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.740 | +0.19% | 0.015 | 7.740 | 7.740 | מכירה |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.505 | +0.81% | 0.060 | 7.505 | 7.505 | קניה |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.475 | +0.74% | 0.055 | 7.475 | 7.475 | ניטראלי |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.510 | +0.47% | 0.035 | 7.510 | 7.510 | ניטראלי |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.540 | +0.53% | 0.040 | 7.540 | 7.540 | ניטראלי |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.610 | +0.73% | 0.055 | 7.610 | 7.610 | ניטראלי |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.675 | +0.20% | 0.015 | 7.675 | 7.675 | מכירה |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.785 | −0.51% | −0.040 | 7.785 | 7.785 | מכירה חזקה |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.055 | −0.43% | −0.035 | 8.055 | 8.055 | מכירה חזקה |