New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72.89 | +0.15% | 0.11 | 72.89 | 72.89 | מכירה |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73.70 | +1.10% | 0.80 | 73.70 | 73.70 | קניה |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.27 | +1.20% | 0.87 | 73.27 | 73.27 | קניה |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72.72 | +1.24% | 0.89 | 72.72 | 72.72 | קניה |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.15 | +1.29% | 0.92 | 72.15 | 72.15 | קניה |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.55 | +1.35% | 0.95 | 71.55 | 71.55 | קניה |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70.97 | +1.41% | 0.99 | 70.97 | 70.97 | קניה |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70.40 | +1.47% | 1.02 | 70.40 | 70.40 | קניה |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69.85 | +1.53% | 1.05 | 69.85 | 69.85 | קניה |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 69.32 | +1.60% | 1.09 | 69.32 | 69.32 | קניה |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68.87 | +1.68% | 1.14 | 68.87 | 68.87 | קניה |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68.55 | +1.71% | 1.15 | 68.55 | 68.55 | קניה |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68.30 | +1.71% | 1.15 | 68.30 | 68.30 | קניה |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68.05 | +1.72% | 1.15 | 68.05 | 68.05 | קניה |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67.80 | +1.73% | 1.15 | 67.80 | 67.80 | קניה |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67.57 | +1.72% | 1.14 | 67.57 | 67.57 | קניה |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67.35 | +1.74% | 1.15 | 67.35 | 67.35 | קניה |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67.12 | +1.73% | 1.14 | 67.12 | 67.12 | קניה |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66.92 | +1.73% | 1.14 | 66.92 | 66.92 | קניה |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66.72 | +1.74% | 1.14 | 66.72 | 66.72 | קניה |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 66.55 | +1.76% | 1.15 | 66.55 | 66.55 | קניה |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66.40 | +1.76% | 1.15 | 66.40 | 66.40 | קניה |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66.25 | +1.77% | 1.15 | 66.25 | 66.25 | קניה |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65.92 | +1.76% | 1.14 | 65.92 | 65.92 | קניה |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65.67 | +1.77% | 1.14 | 65.67 | 65.67 | קניה |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65.42 | +1.77% | 1.14 | 65.42 | 65.42 | קניה |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.17 | +1.78% | 1.14 | 65.17 | 65.17 | קניה |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64.95 | +1.80% | 1.15 | 64.95 | 64.95 | קניה |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64.72 | +1.79% | 1.14 | 64.72 | 64.72 | קניה |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64.50 | +1.82% | 1.15 | 64.50 | 64.50 | קניה |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.30 | +1.82% | 1.15 | 64.30 | 64.30 | קניה |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.10 | +1.83% | 1.15 | 64.10 | 64.10 | ניטראלי |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.92 | +1.82% | 1.14 | 63.92 | 63.92 | ניטראלי |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.77 | +1.82% | 1.14 | 63.77 | 63.77 | ניטראלי |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.62 | +1.82% | 1.14 | 63.62 | 63.62 | ניטראלי |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.30 | +1.85% | 1.15 | 63.30 | 63.30 | ניטראלי |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.05 | +1.86% | 1.15 | 63.05 | 63.05 | ניטראלי |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.80 | +1.87% | 1.15 | 62.80 | 62.80 | ניטראלי |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.55 | +1.87% | 1.15 | 62.55 | 62.55 | ניטראלי |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.32 | +1.86% | 1.14 | 62.32 | 62.32 | ניטראלי |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.10 | +1.89% | 1.15 | 62.10 | 62.10 | ניטראלי |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.87 | +1.88% | 1.14 | 61.87 | 61.87 | קניה |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.67 | +1.88% | 1.14 | 61.67 | 61.67 | קניה |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.47 | +1.89% | 1.14 | 61.47 | 61.47 | קניה |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.30 | +1.91% | 1.15 | 61.30 | 61.30 | קניה |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.15 | +1.92% | 1.15 | 61.15 | 61.15 | קניה |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61.00 | +1.92% | 1.15 | 61.00 | 61.00 | קניה |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.67 | +1.92% | 1.14 | 60.67 | 60.67 | קניה |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.42 | +1.92% | 1.14 | 60.42 | 60.42 | קניה |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60.17 | +1.93% | 1.14 | 60.17 | 60.17 | קניה |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.92 | +1.94% | 1.14 | 59.92 | 59.92 | קניה חזקה |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 59.70 | +1.96% | 1.15 | 59.70 | 59.70 | קניה חזקה |