New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 78.20 | −0.10% | −0.08 | 78.20 | 78.20 | קניה |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.32 | +0.23% | 0.17 | 75.32 | 75.32 | ניטראלי |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.42 | +0.32% | 0.24 | 74.42 | 74.42 | ניטראלי |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.60 | +0.34% | 0.25 | 73.60 | 73.60 | ניטראלי |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72.85 | +0.34% | 0.25 | 72.85 | 72.85 | ניטראלי |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.12 | +0.33% | 0.24 | 72.12 | 72.12 | קניה |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.42 | +0.34% | 0.24 | 71.42 | 71.42 | קניה |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70.75 | +0.35% | 0.25 | 70.75 | 70.75 | ניטראלי |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70.10 | +0.36% | 0.25 | 70.10 | 70.10 | ניטראלי |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69.47 | +0.35% | 0.24 | 69.47 | 69.47 | ניטראלי |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68.92 | +0.35% | 0.24 | 68.92 | 68.92 | מכירה |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68.40 | +0.37% | 0.25 | 68.40 | 68.40 | מכירה |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68.05 | +0.37% | 0.25 | 68.05 | 68.05 | מכירה |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67.77 | +0.36% | 0.24 | 67.77 | 67.77 | מכירה |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67.50 | +0.37% | 0.25 | 67.50 | 67.50 | מכירה |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67.22 | +0.36% | 0.24 | 67.22 | 67.22 | מכירה |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.97 | +0.36% | 0.24 | 66.97 | 66.97 | מכירה |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66.72 | +0.36% | 0.24 | 66.72 | 66.72 | מכירה |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66.47 | +0.36% | 0.24 | 66.47 | 66.47 | מכירה |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66.25 | +0.38% | 0.25 | 66.25 | 66.25 | מכירה |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66.02 | +0.36% | 0.24 | 66.02 | 66.02 | מכירה |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.82 | +0.37% | 0.24 | 65.82 | 65.82 | מכירה |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.65 | +0.38% | 0.25 | 65.65 | 65.65 | מכירה |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65.47 | +0.37% | 0.24 | 65.47 | 65.47 | מכירה |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65.12 | +0.37% | 0.24 | 65.12 | 65.12 | מכירה |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.85 | +0.39% | 0.25 | 64.85 | 64.85 | מכירה |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64.57 | +0.37% | 0.24 | 64.57 | 64.57 | מכירה |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.30 | +0.39% | 0.25 | 64.30 | 64.30 | מכירה |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64.05 | +0.39% | 0.25 | 64.05 | 64.05 | מכירה |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.80 | +0.39% | 0.25 | 63.80 | 63.80 | מכירה |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.55 | +0.39% | 0.25 | 63.55 | 63.55 | מכירה |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.32 | +0.38% | 0.24 | 63.32 | 63.32 | מכירה |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63.10 | +0.40% | 0.25 | 63.10 | 63.10 | מכירה |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.90 | +0.40% | 0.25 | 62.90 | 62.90 | מכירה |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.72 | +0.38% | 0.24 | 62.72 | 62.72 | מכירה |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.55 | +0.40% | 0.25 | 62.55 | 62.55 | מכירה |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.20 | +0.40% | 0.25 | 62.20 | 62.20 | מכירה |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.92 | +0.39% | 0.24 | 61.92 | 61.92 | מכירה |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.65 | +0.41% | 0.25 | 61.65 | 61.65 | מכירה |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.37 | +0.39% | 0.24 | 61.37 | 61.37 | מכירה |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.12 | +0.39% | 0.24 | 61.12 | 61.12 | מכירה |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.87 | +0.40% | 0.24 | 60.87 | 60.87 | מכירה |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.62 | +0.40% | 0.24 | 60.62 | 60.62 | מכירה |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.40 | +0.42% | 0.25 | 60.40 | 60.40 | מכירה |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.17 | +0.40% | 0.24 | 60.17 | 60.17 | מכירה |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.97 | +0.40% | 0.24 | 59.97 | 59.97 | מכירה |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.80 | +0.42% | 0.25 | 59.80 | 59.80 | מכירה |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.62 | +0.40% | 0.24 | 59.62 | 59.62 | מכירה |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.27 | +0.41% | 0.24 | 59.27 | 59.27 | מכירה |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.00 | +0.43% | 0.25 | 59.00 | 59.00 | מכירה |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.72 | +0.41% | 0.24 | 58.72 | 58.72 | מכירה |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.45 | +0.43% | 0.25 | 58.45 | 58.45 | ניטראלי |