סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 80.71 | +0.77% | 0.62 | 80.71 | 80.71 | קניה |
MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 79.45 | +0.38% | 0.30 | 79.45 | 79.45 | קניה |
MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.45 | +0.38% | 0.30 | 78.45 | 78.45 | קניה |
MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.67 | +0.39% | 0.30 | 77.67 | 77.67 | קניה |
MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 77.05 | +0.39% | 0.30 | 77.05 | 77.05 | קניה |
MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.52 | +0.39% | 0.30 | 76.52 | 76.52 | קניה |
MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 76.02 | +0.40% | 0.30 | 76.02 | 76.02 | קניה |
MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.67 | +0.40% | 0.30 | 75.67 | 75.67 | קניה |
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.35 | +0.40% | 0.30 | 75.35 | 75.35 | קניה |
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 75.02 | +0.40% | 0.30 | 75.02 | 75.02 | קניה |
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.70 | +0.40% | 0.30 | 74.70 | 74.70 | קניה |
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.40 | +0.40% | 0.30 | 74.40 | 74.40 | קניה |
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 74.10 | +0.41% | 0.30 | 74.10 | 74.10 | קניה |
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.80 | +0.41% | 0.30 | 73.80 | 73.80 | קניה |
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.52 | +0.41% | 0.30 | 73.52 | 73.52 | קניה |
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73.27 | +0.41% | 0.30 | 73.27 | 73.27 | קניה |
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 73.02 | +0.41% | 0.30 | 73.02 | 73.02 | קניה |
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.77 | +0.41% | 0.30 | 72.77 | 72.77 | קניה |
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 72.52 | +0.42% | 0.30 | 72.52 | 72.52 | קניה |
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 72.80 | +0.41% | 0.30 | 72.80 | 72.80 | קניה |
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 72.55 | +0.42% | 0.30 | 72.55 | 72.55 | קניה |
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 72.30 | +0.42% | 0.30 | 72.30 | 72.30 | קניה |
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 72.05 | +0.42% | 0.30 | 72.05 | 72.05 | קניה |
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 71.80 | +0.42% | 0.30 | 71.80 | 71.80 | קניה |
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 71.55 | +0.42% | 0.30 | 71.55 | 71.55 | קניה |
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 71.30 | +0.42% | 0.30 | 71.30 | 71.30 | קניה |
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 71.05 | +0.42% | 0.30 | 71.05 | 71.05 | קניה |
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 70.80 | +0.43% | 0.30 | 70.80 | 70.80 | קניה |
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 70.55 | +0.43% | 0.30 | 70.55 | 70.55 | קניה |
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 70.30 | +0.43% | 0.30 | 70.30 | 70.30 | קניה |
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 70.05 | +0.43% | 0.30 | 70.05 | 70.05 | קניה |
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 70.33 | +0.43% | 0.30 | 70.33 | 70.33 | קניה |
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 70.08 | +0.43% | 0.30 | 70.08 | 70.08 | קניה |
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69.83 | +0.43% | 0.30 | 69.83 | 69.83 | קניה |
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 69.58 | +0.43% | 0.30 | 69.58 | 69.58 | קניה |
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 69.33 | +0.43% | 0.30 | 69.33 | 69.33 | קניה |
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 69.08 | +0.44% | 0.30 | 69.08 | 69.08 | קניה |
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 68.83 | +0.44% | 0.30 | 68.83 | 68.83 | קניה |
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 68.58 | +0.44% | 0.30 | 68.58 | 68.58 | קניה |
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 68.33 | +0.44% | 0.30 | 68.33 | 68.33 | קניה |
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 68.08 | +0.44% | 0.30 | 68.08 | 68.08 | קניה |
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 67.83 | +0.44% | 0.30 | 67.83 | 67.83 | קניה |
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 67.58 | +0.45% | 0.30 | 67.58 | 67.58 | קניה |
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 67.85 | +0.44% | 0.30 | 67.85 | 67.85 | קניה |
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 67.60 | +0.45% | 0.30 | 67.60 | 67.60 | קניה |
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 67.35 | +0.45% | 0.30 | 67.35 | 67.35 | קניה |
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 67.10 | +0.45% | 0.30 | 67.10 | 67.10 | קניה |
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 66.85 | +0.45% | 0.30 | 66.85 | 66.85 | קניה |
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 66.60 | +0.45% | 0.30 | 66.60 | 66.60 | קניה |
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 66.35 | +0.45% | 0.30 | 66.35 | 66.35 | קניה |
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 66.10 | +0.46% | 0.30 | 66.10 | 66.10 | קניה |
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 65.85 | +0.46% | 0.30 | 65.85 | 65.85 | — |