Micro Henry Hub Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.956 | −6.57% | −0.278 | 4.140 | 3.906 | קניה |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.963 | −4.02% | −0.166 | 4.083 | 3.875 | קניה |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.020 | −3.30% | −0.137 | 4.100 | 3.928 | קניה |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.158 | −2.85% | −0.122 | 4.200 | 4.080 | קניה |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.295 | −2.59% | −0.114 | 4.295 | 4.238 | קניה |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.448 | +0.79% | 0.035 | 4.448 | 4.448 | קניה |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.410 | +0.89% | 0.039 | 4.410 | 4.410 | קניה |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.440 | +0.86% | 0.038 | 4.440 | 4.440 | קניה |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.591 | +0.77% | 0.035 | 4.591 | 4.591 | קניה |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.927 | +0.41% | 0.020 | 4.927 | 4.927 | קניה |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.155 | +0.45% | 0.023 | 5.155 | 5.155 | קניה |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.756 | +0.42% | 0.020 | 4.756 | 4.756 | קניה |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.189 | +0.26% | 0.011 | 4.189 | 4.189 | קניה |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.774 | +0.27% | 0.010 | 3.774 | 3.774 | קניה |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.779 | +0.03% | 0.001 | 3.779 | 3.779 | קניה |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.897 | −0.08% | −0.003 | 3.897 | 3.897 | קניה |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.015 | −0.07% | −0.003 | 4.015 | 4.015 | קניה |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.054 | −0.02% | −0.001 | 4.054 | 4.054 | קניה |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.015 | −0.02% | −0.001 | 4.015 | 4.015 | קניה |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.063 | +0.05% | 0.002 | 4.063 | 4.063 | קניה |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.232 | +0.38% | 0.016 | 4.232 | 4.232 | קניה |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.603 | +0.48% | 0.022 | 4.603 | 4.603 | קניה |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.426 | +0.55% | 0.024 | 4.426 | 4.426 | קניה |