Micro Henry Hub Natural Gas Futures (May 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.454 | −0.37% | −0.013 | 3.474 | 3.441 | קניה |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.296 | −0.45% | −0.015 | 3.316 | 3.292 | קניה |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.029 | −0.36% | −0.011 | 3.039 | 3.029 | קניה |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.996 | +1.35% | 0.040 | 2.996 | 2.948 | קניה חזקה |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.084 | +1.38% | 0.042 | 3.084 | 3.084 | קניה חזקה |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.228 | +1.16% | 0.037 | 3.228 | 3.228 | קניה חזקה |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.379 | +0.99% | 0.033 | 3.379 | 3.379 | קניה חזקה |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.417 | +1.01% | 0.034 | 3.417 | 3.417 | קניה חזקה |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.400 | +1.01% | 0.034 | 3.400 | 3.400 | קניה חזקה |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.485 | +0.93% | 0.032 | 3.485 | 3.485 | קניה חזקה |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.753 | +0.91% | 0.034 | 3.753 | 3.753 | קניה חזקה |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.197 | +0.94% | 0.039 | 4.197 | 4.197 | קניה חזקה |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.455 | +1.07% | 0.047 | 4.455 | 4.455 | קניה חזקה |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.237 | +0.93% | 0.039 | 4.237 | 4.237 | קניה חזקה |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.747 | +0.67% | 0.025 | 3.747 | 3.747 | קניה חזקה |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.388 | +0.33% | 0.011 | 3.388 | 3.388 | קניה |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.408 | +0.21% | 0.007 | 3.408 | 3.408 | קניה |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.526 | +0.14% | 0.005 | 3.526 | 3.526 | קניה |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.654 | +0.11% | 0.004 | 3.654 | 3.654 | קניה |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.686 | +0.11% | 0.004 | 3.686 | 3.686 | קניה |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.658 | +0.19% | 0.007 | 3.658 | 3.658 | קניה |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.726 | +0.22% | 0.008 | 3.726 | 3.726 | קניה |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.933 | +0.10% | 0.004 | 3.933 | 3.933 | קניה |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.302 | +0.77% | 0.033 | 4.302 | 4.302 | קניה חזקה |