Micro Henry Hub Natural Gas Futures (Jul 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.783 | +4.51% | 0.120 | 2.792 | 2.535 | מכירה |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.042 | +3.61% | 0.106 | 3.050 | 2.842 | מכירה |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.943 | +3.19% | 0.091 | 2.957 | 2.766 | מכירה |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.723 | +3.18% | 0.084 | 2.723 | 2.580 | מכירה |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.660 | +2.15% | 0.056 | 2.660 | 2.660 | מכירה |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.692 | −0.92% | −0.025 | 2.692 | 2.692 | מכירה |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.852 | −0.83% | −0.024 | 2.852 | 2.852 | מכירה |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.018 | −0.79% | −0.024 | 3.018 | 3.018 | מכירה |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.056 | −0.81% | −0.025 | 3.056 | 3.056 | מכירה |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.031 | −0.85% | −0.026 | 3.031 | 3.031 | מכירה |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.107 | −0.83% | −0.026 | 3.107 | 3.107 | מכירה |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.392 | −0.73% | −0.025 | 3.392 | 3.392 | מכירה |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.822 | −0.44% | −0.017 | 3.822 | 3.822 | מכירה |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.057 | −0.59% | −0.024 | 4.057 | 4.057 | מכירה |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.866 | −0.46% | −0.018 | 3.866 | 3.866 | מכירה |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.452 | −0.03% | −0.001 | 3.452 | 3.452 | מכירה |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.162 | 0.00% | 0.000 | 3.162 | 3.162 | קניה |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.185 | −0.06% | −0.002 | 3.185 | 3.185 | קניה |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.324 | −0.15% | −0.005 | 3.324 | 3.324 | קניה |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.469 | −0.26% | −0.009 | 3.469 | 3.469 | קניה |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.505 | −0.28% | −0.010 | 3.505 | 3.505 | קניה |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.477 | −0.29% | −0.010 | 3.477 | 3.477 | קניה |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.544 | −0.28% | −0.010 | 3.544 | 3.544 | קניה |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.815 | −0.21% | −0.008 | 3.815 | 3.815 | קניה |