סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.049 | +0.23% | 0.007 | 3.059 | 3.040 | מכירה חזקה |
MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.928 | +0.34% | 0.010 | 2.934 | 2.920 | מכירה חזקה |
MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.701 | +0.37% | 0.010 | 2.701 | 2.700 | מכירה חזקה |
MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.701 | −4.19% | −0.118 | 2.764 | 2.690 | מכירה חזקה |
MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.816 | −3.86% | −0.113 | 2.816 | 2.816 | מכירה חזקה |
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.995 | −3.36% | −0.104 | 2.995 | 2.995 | מכירה |
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.177 | −2.87% | −0.094 | 3.177 | 3.177 | מכירה |
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.229 | −2.74% | −0.091 | 3.229 | 3.229 | מכירה |
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.216 | −2.75% | −0.091 | 3.216 | 3.216 | מכירה |
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.298 | −2.63% | −0.089 | 3.298 | 3.298 | מכירה |
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.589 | −2.29% | −0.084 | 3.589 | 3.589 | קניה |
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.036 | −1.94% | −0.080 | 4.036 | 4.036 | קניה |
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.306 | −1.82% | −0.080 | 4.306 | 4.306 | קניה |
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.095 | −1.73% | −0.072 | 4.095 | 4.095 | קניה |
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.625 | −1.81% | −0.067 | 3.625 | 3.625 | קניה |
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.306 | −1.55% | −0.052 | 3.306 | 3.306 | קניה |
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.325 | −1.54% | −0.052 | 3.325 | 3.325 | קניה |
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.451 | −1.34% | −0.047 | 3.451 | 3.451 | קניה |
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.588 | −1.13% | −0.041 | 3.588 | 3.588 | קניה |
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.623 | −1.09% | −0.040 | 3.623 | 3.623 | קניה |
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.591 | −1.21% | −0.044 | 3.591 | 3.591 | קניה |
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.659 | −1.24% | −0.046 | 3.659 | 3.659 | קניה |
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.891 | −0.79% | −0.031 | 3.891 | 3.891 | קניה |
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.274 | −0.40% | −0.017 | 4.274 | 4.274 | קניה |