Micro Henry Hub Natural Gas Futures (Aug 2025)Micro Henry Hub Natural Gas Futures (Aug 2025)Micro Henry Hub Natural Gas Futures (Aug 2025)

Micro Henry Hub Natural Gas Futures (Aug 2025)

אין עיסקאות
ראה על הסופר-גרפים

Micro Henry Hub Natural Gas Futures (Aug 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025)
2024-12-263.049+0.23%0.0073.0593.040
מכירה חזקה
MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025)
2025-01-282.928+0.34%0.0102.9342.920
מכירה חזקה
MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025)
2025-02-252.701+0.37%0.0102.7012.700
מכירה חזקה
MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025)
2025-03-262.701−4.19%−0.1182.7642.690
מכירה חזקה
MNGK2025Micro Henry Hub Natural Gas Futures (May 2025)
2025-04-252.816−3.86%−0.1132.8162.816
מכירה חזקה
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025)
2025-05-272.995−3.36%−0.1042.9952.995
מכירה
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253.177−2.87%−0.0943.1773.177
מכירה
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.229−2.74%−0.0913.2293.229
מכירה
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.216−2.75%−0.0913.2163.216
מכירה
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.298−2.63%−0.0893.2983.298
מכירה
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283.589−2.29%−0.0843.5893.589
קניה
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.036−1.94%−0.0804.0364.036
קניה
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.306−1.82%−0.0804.3064.306
קניה
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.095−1.73%−0.0724.0954.095
קניה
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.625−1.81%−0.0673.6253.625
קניה
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.306−1.55%−0.0523.3063.306
קניה
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.325−1.54%−0.0523.3253.325
קניה
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.451−1.34%−0.0473.4513.451
קניה
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.588−1.13%−0.0413.5883.588
קניה
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.623−1.09%−0.0403.6233.623
קניה
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.591−1.21%−0.0443.5913.591
קניה
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.659−1.24%−0.0463.6593.659
קניה
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-273.891−0.79%−0.0313.8913.891
קניה
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.274−0.40%−0.0174.2744.274
קניה