Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 103.25 | −0.43% | −0.45 | 103.25 | 103.25 | מכירה |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 105.50 | −0.52% | −0.55 | 105.50 | 105.50 | מכירה |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 106.95 | −0.28% | −0.30 | 106.95 | 106.95 | מכירה |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 108.50 | +0.05% | 0.05 | 108.50 | 108.50 | מכירה |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 110.00 | +0.32% | 0.35 | 110.00 | 110.00 | מכירה |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 110.60 | +0.18% | 0.20 | 110.60 | 110.60 | מכירה |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 111.20 | +0.09% | 0.10 | 111.20 | 111.20 | מכירה |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 111.85 | 0.00% | 0.00 | 111.85 | 111.85 | מכירה |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 111.70 | −0.09% | −0.10 | 111.70 | 111.70 | מכירה |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 111.55 | −0.13% | −0.15 | 111.55 | 111.55 | מכירה |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 111.40 | −0.22% | −0.25 | 111.40 | 111.40 | מכירה |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 112.00 | −0.13% | −0.15 | 112.00 | 112.00 | מכירה |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 112.65 | 0.00% | 0.00 | 112.65 | 112.65 | מכירה |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 113.25 | +0.04% | 0.05 | 113.25 | 113.25 | מכירה |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 114.20 | +0.22% | 0.25 | 114.20 | 114.20 | מכירה |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 115.10 | +0.31% | 0.35 | 115.10 | 115.10 | מכירה |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 116.05 | +0.43% | 0.50 | 116.05 | 116.05 | מכירה |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 116.10 | −0.21% | −0.25 | 116.10 | 116.10 | מכירה |