סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 83.41 | −0.67% | −0.56 | 83.41 | 83.41 | קניה |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.32 | −0.47% | −0.39 | 82.32 | 82.32 | קניה |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.48 | −0.35% | −0.29 | 81.48 | 81.48 | קניה |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.68 | −0.27% | −0.22 | 80.68 | 80.68 | קניה |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.01 | −0.24% | −0.19 | 80.01 | 80.01 | קניה |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.25 | −0.19% | −0.15 | 79.25 | 79.25 | קניה |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.63 | −0.15% | −0.12 | 78.63 | 78.63 | קניה |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.13 | −0.10% | −0.08 | 78.13 | 78.13 | קניה |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.56 | −0.09% | −0.07 | 77.56 | 77.56 | קניה |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.09 | −0.06% | −0.05 | 77.09 | 77.09 | קניה |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.58 | −0.05% | −0.04 | 76.58 | 76.58 | קניה |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.07 | −0.05% | −0.04 | 76.07 | 76.07 | קניה |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.63 | −0.04% | −0.03 | 75.63 | 75.63 | קניה |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.21 | −0.03% | −0.02 | 75.21 | 75.21 | קניה |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.77 | −0.01% | −0.01 | 74.77 | 74.77 | קניה |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.40 | 0.00% | 0.00 | 74.40 | 74.40 | קניה חזקה |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.05 | 0.00% | 0.00 | 74.05 | 74.05 | קניה חזקה |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.39 | −0.01% | −0.01 | 72.39 | 72.39 | קניה |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.99 | −0.01% | −0.01 | 71.99 | 71.99 | קניה |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.69 | −0.01% | −0.01 | 71.69 | 71.69 | קניה |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.34 | −0.01% | −0.01 | 71.34 | 71.34 | קניה |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.05 | −0.01% | −0.01 | 71.05 | 71.05 | קניה |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.76 | −0.01% | −0.01 | 70.76 | 70.76 | קניה |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.47 | −0.01% | −0.01 | 70.47 | 70.47 | קניה |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.15 | −0.03% | −0.02 | 70.15 | 70.15 | קניה |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.89 | −0.03% | −0.02 | 69.89 | 69.89 | קניה |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.65 | −0.03% | −0.02 | 69.65 | 69.65 | קניה |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.42 | −0.03% | −0.02 | 69.42 | 69.42 | קניה |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.22 | −0.01% | −0.01 | 69.22 | 69.22 | קניה |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.63 | 0.00% | 0.00 | 68.63 | 68.63 | קניה חזקה |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.38 | 0.00% | 0.00 | 68.38 | 68.38 | קניה חזקה |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.19 | −0.01% | −0.01 | 68.19 | 68.19 | קניה |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.95 | −0.03% | −0.02 | 67.95 | 67.95 | קניה |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.75 | −0.03% | −0.02 | 67.75 | 67.75 | קניה |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.60 | −0.03% | −0.02 | 67.60 | 67.60 | קניה |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.39 | −0.03% | −0.02 | 67.39 | 67.39 | קניה |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.17 | −0.04% | −0.03 | 67.17 | 67.17 | קניה |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.01 | −0.04% | −0.03 | 67.01 | 67.01 | קניה |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 66.86 | −0.04% | −0.03 | 66.86 | 66.86 | קניה |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.72 | −0.04% | −0.03 | 66.72 | 66.72 | קניה |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.59 | −0.05% | −0.03 | 66.59 | 66.59 | קניה |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.38 | −0.05% | −0.03 | 66.38 | 66.38 | קניה |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.23 | −0.06% | −0.04 | 66.23 | 66.23 | קניה |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.12 | −0.06% | −0.04 | 66.12 | 66.12 | קניה |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 65.98 | −0.06% | −0.04 | 65.98 | 65.98 | קניה |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 65.84 | −0.06% | −0.04 | 65.84 | 65.84 | קניה |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 65.73 | −0.06% | −0.04 | 65.73 | 65.73 | קניה |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 65.60 | −0.06% | −0.04 | 65.60 | 65.60 | קניה |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 65.48 | −0.06% | −0.04 | 65.48 | 65.48 | קניה |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.38 | −0.08% | −0.05 | 65.38 | 65.38 | קניה |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.29 | −0.08% | −0.05 | 65.29 | 65.29 | קניה |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.20 | −0.08% | −0.05 | 65.20 | 65.20 | קניה |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.10 | −0.08% | −0.05 | 65.10 | 65.10 | קניה |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 64.96 | −0.08% | −0.05 | 64.96 | 64.96 | קניה |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.87 | −0.06% | −0.04 | 64.87 | 64.87 | קניה |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.79 | −0.06% | −0.04 | 64.79 | 64.79 | קניה |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.70 | −0.06% | −0.04 | 64.70 | 64.70 | קניה |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 64.65 | −0.05% | −0.03 | 64.65 | 64.65 | קניה |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 64.55 | −0.05% | −0.03 | 64.55 | 64.55 | קניה |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 64.45 | −0.05% | −0.03 | 64.45 | 64.45 | קניה |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.40 | −0.03% | −0.02 | 64.40 | 64.40 | קניה |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.34 | −0.03% | −0.02 | 64.34 | 64.34 | קניה |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.28 | −0.03% | −0.02 | 64.28 | 64.28 | קניה |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.24 | −0.02% | −0.01 | 64.24 | 64.24 | קניה |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.19 | −0.02% | −0.01 | 64.19 | 64.19 | קניה |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.12 | 0.00% | 0.00 | 64.12 | 64.12 | קניה חזקה |