MMM

Mars (Argus) Financial Futures (Sep 2026)

אין עיסקאות
ראה על הסופר-גרפים

Mars (Argus) Financial Futures (Sep 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0279.38−0.21%−0.1779.3879.38
קניה
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0281.27−0.73%−0.6081.2781.27
קניה
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0480.40−0.70%−0.5780.4080.40
קניה
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0279.66−0.69%−0.5579.6679.66
קניה
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0478.88−0.69%−0.5578.8878.88
קניה
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0378.21−0.71%−0.5678.2178.21
קניה
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0377.47−0.69%−0.5477.4777.47
קניה
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0476.83−0.70%−0.5476.8376.83
קניה
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0476.31−0.69%−0.5376.3176.31
קניה
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0275.76−0.68%−0.5275.7675.76
קניה
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0275.30−0.67%−0.5175.3075.30
קניה
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0374.81−0.66%−0.5074.8174.81
קניה
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0274.34−0.65%−0.4974.3474.34
קניה
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0473.93−0.65%−0.4873.9373.93
קניה
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0373.53−0.65%−0.4873.5373.53
קניה
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0273.14−0.64%−0.4773.1473.14
קניה
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0472.80−0.61%−0.4572.8072.80
קניה
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0272.47−0.60%−0.4472.4772.47
קניה
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0570.80−0.62%−0.4470.8070.80
קניה
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0370.45−0.59%−0.4270.4570.45
קניה
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0370.18−0.58%−0.4170.1870.18
קניה
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0269.86−0.57%−0.4069.8669.86
קניה
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0469.60−0.57%−0.4069.6069.60
קניה
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0269.33−0.57%−0.4069.3369.33
קניה
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0269.06−0.56%−0.3969.0669.06
קניה
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0468.78−0.55%−0.3868.7868.78
קניה
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0268.55−0.55%−0.3868.5568.55
קניה
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0268.35−0.54%−0.3768.3568.35
קניה
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0368.13−0.53%−0.3668.1368.13
קניה
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0267.94−0.53%−0.3667.9467.94
קניה
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0567.38−0.52%−0.3567.3867.38
קניה
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0267.14−0.52%−0.3567.1467.14
קניה
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0266.98−0.51%−0.3466.9866.98
קניה
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0266.79−0.49%−0.3366.7966.79
קניה
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0466.62−0.48%−0.3266.6266.62
קניה
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.47−0.49%−0.3366.4766.47
קניה
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0266.28−0.50%−0.3366.2866.28
קניה
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0366.09−0.47%−0.3166.0966.09
קניה
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0265.95−0.47%−0.3165.9565.95
קניה
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0465.82−0.47%−0.3165.8265.82
קניה
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0265.71−0.45%−0.3065.7165.71
קניה
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.58−0.46%−0.3065.5865.58
קניה
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0465.39−0.46%−0.3065.3965.39
קניה
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0265.26−0.46%−0.3065.2665.26
קניה
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0265.15−0.46%−0.3065.1565.15
קניה
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0465.03−0.44%−0.2965.0365.03
קניה
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0264.91−0.44%−0.2964.9164.91
קניה
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.81−0.45%−0.2964.8164.81
קניה
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.67−0.45%−0.2964.6764.67
קניה
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.57−0.43%−0.2864.5764.57
קניה
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0564.49−0.43%−0.2864.4964.49
קניה
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0364.41−0.42%−0.2764.4164.41
קניה
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0264.32−0.42%−0.2764.3264.32
קניה
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0464.23−0.40%−0.2664.2364.23
קניה
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0364.10−0.40%−0.2664.1064.10
קניה
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0264.01−0.40%−0.2664.0164.01
קניה
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.94−0.40%−0.2663.9463.94
קניה
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0363.87−0.41%−0.2663.8763.87
קניה
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0263.81−0.41%−0.2663.8163.81
קניה
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0463.72−0.41%−0.2663.7263.72
קניה
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.62−0.41%−0.2663.6263.62
קניה
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0263.55−0.41%−0.2663.5563.55
קניה
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0563.50−0.41%−0.2663.5063.50
קניה
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0263.46−0.41%−0.2663.4663.46
קניה
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0263.40−0.41%−0.2663.4063.40
קניה
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0463.35−0.41%−0.2663.3563.35
קניה
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0363.27−0.41%−0.2663.2763.27
קניה