סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.38 | −0.21% | −0.17 | 79.38 | 79.38 | קניה |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.27 | −0.73% | −0.60 | 81.27 | 81.27 | קניה |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.40 | −0.70% | −0.57 | 80.40 | 80.40 | קניה |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.66 | −0.69% | −0.55 | 79.66 | 79.66 | קניה |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.88 | −0.69% | −0.55 | 78.88 | 78.88 | קניה |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.21 | −0.71% | −0.56 | 78.21 | 78.21 | קניה |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.47 | −0.69% | −0.54 | 77.47 | 77.47 | קניה |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.83 | −0.70% | −0.54 | 76.83 | 76.83 | קניה |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.31 | −0.69% | −0.53 | 76.31 | 76.31 | קניה |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.76 | −0.68% | −0.52 | 75.76 | 75.76 | קניה |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.30 | −0.67% | −0.51 | 75.30 | 75.30 | קניה |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.81 | −0.66% | −0.50 | 74.81 | 74.81 | קניה |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.34 | −0.65% | −0.49 | 74.34 | 74.34 | קניה |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.93 | −0.65% | −0.48 | 73.93 | 73.93 | קניה |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.53 | −0.65% | −0.48 | 73.53 | 73.53 | קניה |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.14 | −0.64% | −0.47 | 73.14 | 73.14 | קניה |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.80 | −0.61% | −0.45 | 72.80 | 72.80 | קניה |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.47 | −0.60% | −0.44 | 72.47 | 72.47 | קניה |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.80 | −0.62% | −0.44 | 70.80 | 70.80 | קניה |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.45 | −0.59% | −0.42 | 70.45 | 70.45 | קניה |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.18 | −0.58% | −0.41 | 70.18 | 70.18 | קניה |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.86 | −0.57% | −0.40 | 69.86 | 69.86 | קניה |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.60 | −0.57% | −0.40 | 69.60 | 69.60 | קניה |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.33 | −0.57% | −0.40 | 69.33 | 69.33 | קניה |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.06 | −0.56% | −0.39 | 69.06 | 69.06 | קניה |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.78 | −0.55% | −0.38 | 68.78 | 68.78 | קניה |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.55 | −0.55% | −0.38 | 68.55 | 68.55 | קניה |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.35 | −0.54% | −0.37 | 68.35 | 68.35 | קניה |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.13 | −0.53% | −0.36 | 68.13 | 68.13 | קניה |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.94 | −0.53% | −0.36 | 67.94 | 67.94 | קניה |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.38 | −0.52% | −0.35 | 67.38 | 67.38 | קניה |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.14 | −0.52% | −0.35 | 67.14 | 67.14 | קניה |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.98 | −0.51% | −0.34 | 66.98 | 66.98 | קניה |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.79 | −0.49% | −0.33 | 66.79 | 66.79 | קניה |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.62 | −0.48% | −0.32 | 66.62 | 66.62 | קניה |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.47 | −0.49% | −0.33 | 66.47 | 66.47 | קניה |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.28 | −0.50% | −0.33 | 66.28 | 66.28 | קניה |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 66.09 | −0.47% | −0.31 | 66.09 | 66.09 | קניה |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.95 | −0.47% | −0.31 | 65.95 | 65.95 | קניה |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.82 | −0.47% | −0.31 | 65.82 | 65.82 | קניה |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.71 | −0.45% | −0.30 | 65.71 | 65.71 | קניה |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.58 | −0.46% | −0.30 | 65.58 | 65.58 | קניה |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.39 | −0.46% | −0.30 | 65.39 | 65.39 | קניה |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 65.26 | −0.46% | −0.30 | 65.26 | 65.26 | קניה |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 65.15 | −0.46% | −0.30 | 65.15 | 65.15 | קניה |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 65.03 | −0.44% | −0.29 | 65.03 | 65.03 | קניה |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.91 | −0.44% | −0.29 | 64.91 | 64.91 | קניה |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.81 | −0.45% | −0.29 | 64.81 | 64.81 | קניה |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.67 | −0.45% | −0.29 | 64.67 | 64.67 | קניה |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.57 | −0.43% | −0.28 | 64.57 | 64.57 | קניה |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.49 | −0.43% | −0.28 | 64.49 | 64.49 | קניה |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.41 | −0.42% | −0.27 | 64.41 | 64.41 | קניה |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 64.32 | −0.42% | −0.27 | 64.32 | 64.32 | קניה |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 64.23 | −0.40% | −0.26 | 64.23 | 64.23 | קניה |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 64.10 | −0.40% | −0.26 | 64.10 | 64.10 | קניה |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.01 | −0.40% | −0.26 | 64.01 | 64.01 | קניה |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.94 | −0.40% | −0.26 | 63.94 | 63.94 | קניה |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.87 | −0.41% | −0.26 | 63.87 | 63.87 | קניה |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.81 | −0.41% | −0.26 | 63.81 | 63.81 | קניה |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.72 | −0.41% | −0.26 | 63.72 | 63.72 | קניה |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.62 | −0.41% | −0.26 | 63.62 | 63.62 | קניה |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.55 | −0.41% | −0.26 | 63.55 | 63.55 | קניה |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.50 | −0.41% | −0.26 | 63.50 | 63.50 | קניה |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.46 | −0.41% | −0.26 | 63.46 | 63.46 | קניה |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.40 | −0.41% | −0.26 | 63.40 | 63.40 | קניה |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 63.35 | −0.41% | −0.26 | 63.35 | 63.35 | קניה |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 63.27 | −0.41% | −0.26 | 63.27 | 63.27 | קניה |