סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 78.87 | −0.01% | −0.01 | 78.87 | 78.87 | מכירה |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.65 | −0.17% | −0.13 | 78.65 | 78.65 | ניטראלי |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.20 | −0.18% | −0.14 | 78.20 | 78.20 | ניטראלי |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.63 | −0.17% | −0.13 | 77.63 | 77.63 | ניטראלי |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.11 | −0.14% | −0.11 | 77.11 | 77.11 | ניטראלי |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.58 | −0.13% | −0.10 | 76.58 | 76.58 | ניטראלי |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.10 | −0.13% | −0.10 | 76.10 | 76.10 | ניטראלי |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.46 | −0.12% | −0.09 | 75.46 | 75.46 | ניטראלי |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 74.96 | −0.13% | −0.10 | 74.96 | 74.96 | ניטראלי |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.54 | −0.12% | −0.09 | 74.54 | 74.54 | ניטראלי |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.04 | −0.12% | −0.09 | 74.04 | 74.04 | ניטראלי |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.67 | −0.16% | −0.12 | 73.67 | 73.67 | ניטראלי |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.27 | −0.18% | −0.13 | 73.27 | 73.27 | ניטראלי |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.82 | −0.19% | −0.14 | 72.82 | 72.82 | ניטראלי |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.43 | −0.22% | −0.16 | 72.43 | 72.43 | ניטראלי |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.06 | −0.24% | −0.17 | 72.06 | 72.06 | ניטראלי |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.66 | −0.25% | −0.18 | 71.66 | 71.66 | ניטראלי |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.34 | −0.28% | −0.20 | 71.34 | 71.34 | מכירה |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.05 | −0.28% | −0.20 | 71.05 | 71.05 | ניטראלי |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.72 | −0.20% | −0.14 | 69.72 | 69.72 | ניטראלי |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.40 | −0.20% | −0.14 | 69.40 | 69.40 | ניטראלי |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.14 | −0.20% | −0.14 | 69.14 | 69.14 | ניטראלי |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.85 | −0.22% | −0.15 | 68.85 | 68.85 | ניטראלי |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.61 | −0.23% | −0.16 | 68.61 | 68.61 | ניטראלי |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.35 | −0.23% | −0.16 | 68.35 | 68.35 | ניטראלי |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.08 | −0.25% | −0.17 | 68.08 | 68.08 | מכירה |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.80 | −0.28% | −0.19 | 67.80 | 67.80 | מכירה |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.57 | −0.30% | −0.20 | 67.57 | 67.57 | מכירה |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.37 | −0.31% | −0.21 | 67.37 | 67.37 | מכירה |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.18 | −0.31% | −0.21 | 67.18 | 67.18 | ניטראלי |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.00 | −0.31% | −0.21 | 67.00 | 67.00 | ניטראלי |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.45 | −0.32% | −0.21 | 66.45 | 66.45 | ניטראלי |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.22 | −0.35% | −0.23 | 66.22 | 66.22 | ניטראלי |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.05 | −0.36% | −0.24 | 66.05 | 66.05 | ניטראלי |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.85 | −0.38% | −0.25 | 65.85 | 65.85 | ניטראלי |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.66 | −0.36% | −0.24 | 65.66 | 65.66 | ניטראלי |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.51 | −0.37% | −0.24 | 65.51 | 65.51 | ניטראלי |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.33 | −0.37% | −0.24 | 65.33 | 65.33 | ניטראלי |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.14 | −0.40% | −0.26 | 65.14 | 65.14 | ניטראלי |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.01 | −0.40% | −0.26 | 65.01 | 65.01 | ניטראלי |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 64.88 | −0.40% | −0.26 | 64.88 | 64.88 | ניטראלי |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.75 | −0.40% | −0.26 | 64.75 | 64.75 | ניטראלי |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.62 | −0.42% | −0.27 | 64.62 | 64.62 | ניטראלי |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.43 | −0.43% | −0.28 | 64.43 | 64.43 | ניטראלי |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.29 | −0.42% | −0.27 | 64.29 | 64.29 | ניטראלי |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.16 | −0.42% | −0.27 | 64.16 | 64.16 | ניטראלי |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.01 | −0.42% | −0.27 | 64.01 | 64.01 | ניטראלי |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 63.91 | −0.42% | −0.27 | 63.91 | 63.91 | ניטראלי |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.80 | −0.42% | −0.27 | 63.80 | 63.80 | ניטראלי |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.64 | −0.42% | −0.27 | 63.64 | 63.64 | ניטראלי |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.53 | −0.42% | −0.27 | 63.53 | 63.53 | ניטראלי |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.41 | −0.44% | −0.28 | 63.41 | 63.41 | מכירה |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.33 | −0.44% | −0.28 | 63.33 | 63.33 | מכירה |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.27 | −0.44% | −0.28 | 63.27 | 63.27 | מכירה |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.16 | −0.44% | −0.28 | 63.16 | 63.16 | מכירה |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.00 | −0.44% | −0.28 | 63.00 | 63.00 | מכירה |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.87 | −0.46% | −0.29 | 62.87 | 62.87 | מכירה |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.79 | −0.46% | −0.29 | 62.79 | 62.79 | מכירה |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.68 | −0.48% | −0.30 | 62.68 | 62.68 | מכירה |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.61 | −0.48% | −0.30 | 62.61 | 62.61 | מכירה |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.53 | −0.49% | −0.31 | 62.53 | 62.53 | מכירה |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.41 | −0.49% | −0.31 | 62.41 | 62.41 | מכירה |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.32 | −0.49% | −0.31 | 62.32 | 62.32 | מכירה |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.26 | −0.51% | −0.32 | 62.26 | 62.26 | מכירה |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.23 | −0.53% | −0.33 | 62.23 | 62.23 | מכירה |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.19 | −0.53% | −0.33 | 62.19 | 62.19 | מכירה |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.15 | −0.54% | −0.34 | 62.15 | 62.15 | מכירה |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.10 | −0.54% | −0.34 | 62.10 | 62.10 | מכירה |