RBOB Gasoline Futures (Jan 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0944 | −1.10% | −0.0233 | 2.1115 | 2.0429 | קניה |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3195 | −0.30% | −0.0069 | 2.3319 | 2.2649 | קניה |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3188 | −0.17% | −0.0040 | 2.3321 | 2.2661 | קניה |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3029 | −0.14% | −0.0033 | 2.3162 | 2.2521 | קניה |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2766 | −0.07% | −0.0017 | 2.2885 | 2.2269 | קניה |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2401 | −0.02% | −0.0004 | 2.2518 | 2.1924 | קניה |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1900 | +0.00% | 0.0001 | 2.2021 | 2.1448 | קניה |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0323 | +0.51% | 0.0103 | 2.0349 | 1.9815 | קניה |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9768 | +0.30% | 0.0059 | 1.9843 | 1.9333 | קניה |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9394 | +0.34% | 0.0065 | 1.9472 | 1.8977 | קניה |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9225 | +0.40% | 0.0076 | 1.9225 | 1.8811 | קניה |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9155 | +0.41% | 0.0079 | 1.9184 | 1.9143 | קניה |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9281 | +0.38% | 0.0073 | 1.9281 | 1.9281 | ניטראלי |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1241 | +0.34% | 0.0073 | 2.1241 | 2.1241 | קניה |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1251 | +0.34% | 0.0073 | 2.1251 | 2.1251 | קניה |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1118 | +0.35% | 0.0073 | 2.1118 | 2.1118 | קניה |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0911 | +0.35% | 0.0073 | 2.0911 | 2.0911 | קניה |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0696 | +0.35% | 0.0073 | 2.0696 | 2.0696 | קניה |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0366 | +0.36% | 0.0073 | 2.0366 | 2.0366 | קניה |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9002 | +0.39% | 0.0073 | 1.9002 | 1.9002 | קניה |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8733 | +0.39% | 0.0073 | 1.8733 | 1.8733 | קניה |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8512 | +0.09% | 0.0017 | 1.8540 | 1.8300 | ניטראלי |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8477 | +0.40% | 0.0073 | 1.8477 | 1.8477 | קניה |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8599 | +0.39% | 0.0073 | 1.8599 | 1.8599 | קניה |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8781 | +0.39% | 0.0073 | 1.8781 | 1.8781 | קניה |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0660 | +0.35% | 0.0073 | 2.0660 | 2.0660 | ניטראלי |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0802 | +0.35% | 0.0073 | 2.0802 | 2.0802 | ניטראלי |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0729 | +0.35% | 0.0073 | 2.0729 | 2.0729 | ניטראלי |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0620 | +0.36% | 0.0073 | 2.0620 | 2.0620 | ניטראלי |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0455 | +0.36% | 0.0073 | 2.0455 | 2.0455 | ניטראלי |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0155 | +0.36% | 0.0073 | 2.0155 | 2.0155 | ניטראלי |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8864 | +0.39% | 0.0073 | 1.8864 | 1.8864 | ניטראלי |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8581 | +0.39% | 0.0073 | 1.8581 | 1.8581 | ניטראלי |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8390 | +0.40% | 0.0073 | 1.8390 | 1.8390 | ניטראלי |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8374 | +0.40% | 0.0073 | 1.8374 | 1.8374 | ניטראלי |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8505 | +0.40% | 0.0073 | 1.8505 | 1.8505 | ניטראלי |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8699 | +0.39% | 0.0073 | 1.8699 | 1.8699 | ניטראלי |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0589 | +0.36% | 0.0073 | 2.0589 | 2.0589 | ניטראלי |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0754 | +0.35% | 0.0073 | 2.0754 | 2.0754 | ניטראלי |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0711 | +0.35% | 0.0073 | 2.0711 | 2.0711 | ניטראלי |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0608 | +0.36% | 0.0073 | 2.0608 | 2.0608 | ניטראלי |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0449 | +0.36% | 0.0073 | 2.0449 | 2.0449 | ניטראלי |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0137 | +0.36% | 0.0073 | 2.0137 | 2.0137 | ניטראלי |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8863 | +0.39% | 0.0073 | 1.8863 | 1.8863 | ניטראלי |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8566 | +0.39% | 0.0073 | 1.8566 | 1.8566 | ניטראלי |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8390 | +0.40% | 0.0073 | 1.8390 | 1.8390 | ניטראלי |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8354 | +0.40% | 0.0073 | 1.8354 | 1.8354 | ניטראלי |