RBOB Gasoline Futures (Jul 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0364 | +0.40% | 0.0081 | 2.0376 | 2.0362 | קניה |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0632 | +0.36% | 0.0073 | 2.0642 | 2.0630 | קניה |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2785 | +0.24% | 0.0055 | 2.2797 | 2.2785 | קניה חזקה |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2800 | +0.23% | 0.0052 | 2.2814 | 2.2800 | קניה חזקה |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2645 | +0.22% | 0.0049 | 2.2645 | 2.2645 | קניה חזקה |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2346 | +0.67% | 0.0148 | 2.2435 | 2.2088 | קניה |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2011 | +0.67% | 0.0146 | 2.2055 | 2.1773 | קניה |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1567 | +0.67% | 0.0143 | 2.1623 | 2.1329 | קניה |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9959 | +0.64% | 0.0126 | 2.0007 | 1.9825 | קניה |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9528 | +0.58% | 0.0112 | 1.9562 | 1.9528 | קניה |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9214 | +0.54% | 0.0103 | 1.9279 | 1.9064 | קניה |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9075 | +0.53% | 0.0100 | 1.9075 | 1.8994 | קניה |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9091 | +0.54% | 0.0103 | 1.9091 | 1.9091 | קניה |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9212 | +0.53% | 0.0102 | 1.9212 | 1.9212 | קניה |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1215 | +0.38% | 0.0080 | 2.1215 | 2.1215 | קניה |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1225 | +0.39% | 0.0082 | 2.1225 | 2.1225 | קניה |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1100 | +0.38% | 0.0079 | 2.1100 | 2.1100 | קניה |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0900 | +0.37% | 0.0077 | 2.0900 | 2.0900 | קניה |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0700 | +0.37% | 0.0076 | 2.0700 | 2.0700 | קניה |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0373 | +0.36% | 0.0074 | 2.0373 | 2.0373 | קניה |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9023 | +0.34% | 0.0065 | 1.9023 | 1.9023 | קניה |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8783 | +0.33% | 0.0061 | 1.8783 | 1.8783 | קניה |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8538 | +0.36% | 0.0066 | 1.8538 | 1.8538 | קניה |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8524 | +0.33% | 0.0061 | 1.8524 | 1.8524 | קניה |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8650 | +0.33% | 0.0061 | 1.8650 | 1.8650 | קניה |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8837 | +0.31% | 0.0058 | 1.8837 | 1.8837 | קניה |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0721 | +0.27% | 0.0056 | 2.0721 | 2.0721 | קניה |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0869 | +0.24% | 0.0051 | 2.0869 | 2.0869 | קניה |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0816 | +0.26% | 0.0054 | 2.0816 | 2.0816 | קניה |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0710 | +0.27% | 0.0055 | 2.0710 | 2.0710 | קניה |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0548 | +0.27% | 0.0056 | 2.0548 | 2.0548 | קניה |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0234 | +0.28% | 0.0057 | 2.0234 | 2.0234 | קניה |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8957 | +0.31% | 0.0058 | 1.8957 | 1.8957 | קניה |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8662 | +0.34% | 0.0064 | 1.8662 | 1.8662 | קניה |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8473 | +0.33% | 0.0061 | 1.8473 | 1.8473 | קניה |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8449 | +0.35% | 0.0064 | 1.8449 | 1.8449 | קניה |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8580 | +0.35% | 0.0064 | 1.8580 | 1.8580 | ניטראלי |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8774 | +0.34% | 0.0064 | 1.8774 | 1.8774 | ניטראלי |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0664 | +0.31% | 0.0064 | 2.0664 | 2.0664 | ניטראלי |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0829 | +0.31% | 0.0064 | 2.0829 | 2.0829 | ניטראלי |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0786 | +0.31% | 0.0064 | 2.0786 | 2.0786 | ניטראלי |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0683 | +0.31% | 0.0064 | 2.0683 | 2.0683 | ניטראלי |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0524 | +0.31% | 0.0064 | 2.0524 | 2.0524 | ניטראלי |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0212 | +0.32% | 0.0064 | 2.0212 | 2.0212 | ניטראלי |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8938 | +0.34% | 0.0064 | 1.8938 | 1.8938 | ניטראלי |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8641 | +0.34% | 0.0064 | 1.8641 | 1.8641 | ניטראלי |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8465 | +0.35% | 0.0064 | 1.8465 | 1.8465 | ניטראלי |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8429 | +0.35% | 0.0064 | 1.8429 | 1.8429 | ניטראלי |