RBOB Gasoline Futures (Aug 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0642 | −1.66% | −0.0348 | 2.1051 | 2.0602 | ניטראלי |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2966 | −1.34% | −0.0312 | 2.3342 | 2.2923 | ניטראלי |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2984 | −1.28% | −0.0297 | 2.3326 | 2.2939 | ניטראלי |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2840 | −1.23% | −0.0285 | 2.3163 | 2.2798 | קניה |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2549 | −1.30% | −0.0298 | 2.2861 | 2.2531 | ניטראלי |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2205 | −1.16% | −0.0261 | 2.2453 | 2.2167 | ניטראלי |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1690 | −1.23% | −0.0271 | 2.1872 | 2.1680 | ניטראלי |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0051 | −1.30% | −0.0265 | 2.0223 | 2.0051 | ניטראלי |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9583 | −1.21% | −0.0239 | 1.9804 | 1.9583 | ניטראלי |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9203 | −1.30% | −0.0253 | 1.9421 | 1.9203 | מכירה |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9048 | −1.21% | −0.0233 | 1.9094 | 1.9048 | מכירה |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9286 | +0.68% | 0.0131 | 1.9286 | 1.9286 | קניה |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9412 | +0.68% | 0.0131 | 1.9412 | 1.9412 | קניה |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1372 | +0.62% | 0.0131 | 2.1372 | 2.1372 | קניה |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1382 | +0.62% | 0.0131 | 2.1382 | 2.1382 | קניה |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1249 | +0.62% | 0.0131 | 2.1249 | 2.1249 | קניה |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1042 | +0.63% | 0.0131 | 2.1042 | 2.1042 | קניה |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0827 | +0.63% | 0.0131 | 2.0827 | 2.0827 | קניה |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0497 | +0.64% | 0.0131 | 2.0497 | 2.0497 | קניה |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9133 | +0.69% | 0.0131 | 1.9133 | 1.9133 | קניה |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8864 | +0.70% | 0.0131 | 1.8864 | 1.8864 | קניה |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8626 | +0.71% | 0.0131 | 1.8626 | 1.8300 | קניה |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8608 | +0.71% | 0.0131 | 1.8608 | 1.8608 | קניה |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8730 | +0.70% | 0.0131 | 1.8730 | 1.8730 | קניה |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8912 | +0.70% | 0.0131 | 1.8912 | 1.8912 | קניה |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0791 | +0.63% | 0.0131 | 2.0791 | 2.0791 | קניה |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0933 | +0.63% | 0.0131 | 2.0933 | 2.0933 | קניה |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0860 | +0.63% | 0.0131 | 2.0860 | 2.0860 | קניה |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0751 | +0.64% | 0.0131 | 2.0751 | 2.0751 | קניה |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0586 | +0.64% | 0.0131 | 2.0586 | 2.0586 | קניה |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0286 | +0.65% | 0.0131 | 2.0286 | 2.0286 | קניה |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8995 | +0.69% | 0.0131 | 1.8995 | 1.8995 | קניה |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8712 | +0.71% | 0.0131 | 1.8712 | 1.8712 | קניה |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8521 | +0.71% | 0.0131 | 1.8521 | 1.8521 | קניה |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8505 | +0.71% | 0.0131 | 1.8505 | 1.8505 | קניה |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8636 | +0.71% | 0.0131 | 1.8636 | 1.8636 | קניה |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8830 | +0.70% | 0.0131 | 1.8830 | 1.8830 | קניה |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0720 | +0.64% | 0.0131 | 2.0720 | 2.0720 | קניה |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0885 | +0.63% | 0.0131 | 2.0885 | 2.0885 | קניה |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0842 | +0.63% | 0.0131 | 2.0842 | 2.0842 | קניה |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0739 | +0.64% | 0.0131 | 2.0739 | 2.0739 | קניה |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0580 | +0.64% | 0.0131 | 2.0580 | 2.0580 | קניה |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0268 | +0.65% | 0.0131 | 2.0268 | 2.0268 | קניה |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8994 | +0.69% | 0.0131 | 1.8994 | 1.8994 | קניה |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8697 | +0.71% | 0.0131 | 1.8697 | 1.8697 | קניה |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8521 | +0.71% | 0.0131 | 1.8521 | 1.8521 | קניה |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8485 | +0.71% | 0.0131 | 1.8485 | 1.8485 | קניה |