סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4927 | −1.86% | −0.0472 | 2.5457 | 2.4900 | מכירה חזקה |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4813 | −1.84% | −0.0466 | 2.5339 | 2.4780 | מכירה |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4589 | −1.71% | −0.0428 | 2.5057 | 2.4540 | מכירה |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4188 | −1.66% | −0.0409 | 2.4630 | 2.4133 | מכירה |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2316 | −1.55% | −0.0352 | 2.2707 | 2.2264 | מכירה |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1754 | −1.43% | −0.0316 | 2.2019 | 2.1707 | מכירה |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1376 | −1.31% | −0.0283 | 2.1695 | 2.1325 | מכירה |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1210 | −1.15% | −0.0247 | 2.1420 | 2.1160 | מכירה |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1271 | −0.85% | −0.0182 | 2.1271 | 2.1262 | מכירה |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1405 | −0.97% | −0.0210 | 2.1444 | 2.1355 | מכירה |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3620 | −0.14% | −0.0032 | 2.3620 | 2.3527 | קניה |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3612 | −0.13% | −0.0030 | 2.3612 | 2.3462 | קניה |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3513 | −0.11% | −0.0025 | 2.3564 | 2.3418 | קניה |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3316 | −0.07% | −0.0017 | 2.3316 | 2.3199 | קניה |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3030 | −0.05% | −0.0011 | 2.3030 | 2.2950 | קניה |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2651 | −0.03% | −0.0007 | 2.2651 | 2.2651 | קניה |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0976 | −0.02% | −0.0005 | 2.0976 | 2.0976 | קניה |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0613 | −0.00% | −0.0001 | 2.0613 | 2.0613 | קניה |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0330 | −0.49% | −0.0100 | 2.0330 | 2.0330 | קניה |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0405 | +0.01% | 0.0002 | 2.0405 | 2.0405 | קניה |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0511 | +0.01% | 0.0002 | 2.0511 | 2.0511 | קניה |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0677 | +0.01% | 0.0002 | 2.0677 | 2.0677 | קניה |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2542 | +0.01% | 0.0002 | 2.2542 | 2.2542 | קניה |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2658 | +0.01% | 0.0002 | 2.2658 | 2.2658 | קניה |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2589 | +0.01% | 0.0002 | 2.2589 | 2.2589 | קניה |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2391 | +0.01% | 0.0002 | 2.2391 | 2.2391 | קניה |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2137 | +0.01% | 0.0002 | 2.2137 | 2.2137 | קניה |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1695 | +0.01% | 0.0002 | 2.1695 | 2.1695 | קניה |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0324 | +0.01% | 0.0002 | 2.0324 | 2.0324 | קניה |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9957 | +0.01% | 0.0002 | 1.9957 | 1.9957 | קניה |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9717 | +0.01% | 0.0002 | 1.9717 | 1.9717 | קניה |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9703 | +0.01% | 0.0002 | 1.9703 | 1.9703 | קניה |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9845 | +0.01% | 0.0002 | 1.9845 | 1.9845 | קניה |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0043 | +0.01% | 0.0002 | 2.0043 | 2.0043 | קניה |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1940 | +0.01% | 0.0002 | 2.1940 | 2.1940 | קניה |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2115 | +0.01% | 0.0002 | 2.2115 | 2.2115 | קניה |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2087 | +0.01% | 0.0002 | 2.2087 | 2.2087 | קניה |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1964 | +0.01% | 0.0002 | 2.1964 | 2.1964 | קניה |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1789 | +0.01% | 0.0002 | 2.1789 | 2.1789 | קניה |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1409 | +0.01% | 0.0002 | 2.1409 | 2.1409 | קניה |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0128 | +0.01% | 0.0002 | 2.0128 | 2.0128 | קניה |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9802 | +0.01% | 0.0002 | 1.9802 | 1.9802 | קניה |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9637 | +0.01% | 0.0002 | 1.9637 | 1.9637 | קניה |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9547 | +0.01% | 0.0002 | 1.9547 | 1.9547 | קניה |