RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1177.500 | +0.75% | 8.776 | 1177.500 | 1177.500 | קניה |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1156.950 | +0.93% | 10.671 | 1156.950 | 1156.950 | קניה |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1152.964 | +1.10% | 12.576 | 1152.964 | 1152.964 | קניה |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1154.534 | +1.12% | 12.750 | 1154.534 | 1154.534 | קניה |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1159.143 | +1.56% | 17.750 | 1159.143 | 1159.143 | קניה חזקה |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1137.913 | +0.23% | 2.576 | 1137.913 | 1137.913 | מכירה |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1133.167 | +0.24% | 2.667 | 1133.167 | 1133.167 | ניטראלי |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1129.857 | +0.24% | 2.750 | 1129.857 | 1129.857 | ניטראלי |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1122.545 | +0.26% | 2.931 | 1122.545 | 1122.545 | ניטראלי |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1120.213 | +0.27% | 3.000 | 1120.213 | 1120.213 | קניה |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1117.083 | +0.25% | 2.833 | 1117.083 | 1117.083 | קניה |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1109.500 | +0.26% | 2.917 | 1109.500 | 1109.500 | קניה |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1107.216 | +0.29% | 3.171 | 1107.216 | 1107.216 | קניה |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1105.571 | +0.31% | 3.404 | 1105.571 | 1105.571 | קניה |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1104.130 | +0.35% | 3.847 | 1104.130 | 1104.130 | קניה |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1103.250 | +0.38% | 4.167 | 1103.250 | 1103.250 | קניה |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1103.159 | +0.40% | 4.409 | 1103.159 | 1103.159 | קניה |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1101.337 | +0.41% | 4.500 | 1101.337 | 1101.337 | קניה |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1098.225 | +0.41% | 4.500 | 1098.225 | 1098.225 | קניה |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1095.727 | +0.43% | 4.659 | 1095.727 | 1095.727 | קניה |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1093.929 | +0.44% | 4.750 | 1093.929 | 1093.929 | קניה |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1092.750 | +0.44% | 4.750 | 1092.750 | 1092.750 | קניה |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1090.818 | +0.45% | 4.909 | 1090.818 | 1090.818 | קניה חזקה |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1087.679 | +0.48% | 5.179 | 1087.679 | 1087.679 | — |