RBOB Gasoline Bullet Futures (Sep 2015) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTM2024RBOB Gasoline Bullet Futures (Jun 2024) | 2024-05-30 | 2.5742 | +1.43% | 0.0364 | 2.5742 | 2.5742 | ניטראלי |
| RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.5586 | +1.38% | 0.0348 | 2.5586 | 2.5586 | קניה |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.5257 | +1.36% | 0.0340 | 2.5257 | 2.5257 | קניה |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.4773 | +1.35% | 0.0329 | 2.4773 | 2.4773 | קניה |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.2785 | +1.39% | 0.0313 | 2.2785 | 2.2785 | קניה |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.2152 | +1.34% | 0.0293 | 2.2152 | 2.2152 | קניה |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1725 | +1.29% | 0.0276 | 2.1725 | 2.1725 | קניה |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.1509 | +1.23% | 0.0261 | 2.1509 | 2.1509 | קניה |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.1497 | +1.20% | 0.0255 | 2.1497 | 2.1497 | קניה |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1653 | +1.15% | 0.0247 | 2.1653 | 2.1653 | קניה |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3652 | +1.05% | 0.0245 | 2.3652 | 2.3652 | קניה |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3642 | +1.04% | 0.0244 | 2.3642 | 2.3642 | קניה |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3538 | +1.06% | 0.0246 | 2.3538 | 2.3538 | קניה |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.3333 | +1.06% | 0.0244 | 2.3333 | 2.3333 | קניה |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.3041 | +1.04% | 0.0237 | 2.3041 | 2.3041 | קניה |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2658 | +1.02% | 0.0229 | 2.2658 | 2.2658 | קניה |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0981 | +1.12% | 0.0232 | 2.0981 | 2.0981 | קניה |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0614 | +1.15% | 0.0235 | 2.0614 | 2.0614 | קניה |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0428 | +1.16% | 0.0234 | 2.0428 | 2.0428 | קניה |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0403 | +1.16% | 0.0234 | 2.0403 | 2.0403 | קניה |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0509 | +1.15% | 0.0234 | 2.0509 | 2.0509 | קניה |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0675 | +1.14% | 0.0234 | 2.0675 | 2.0675 | קניה |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2540 | +1.05% | 0.0234 | 2.2540 | 2.2540 | קניה |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2656 | +1.04% | 0.0234 | 2.2656 | 2.2656 | קניה |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2587 | +1.05% | 0.0234 | 2.2587 | 2.2587 | קניה |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2389 | +1.06% | 0.0234 | 2.2389 | 2.2389 | קניה |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.2135 | +1.07% | 0.0234 | 2.2135 | 2.2135 | קניה |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1693 | +1.09% | 0.0234 | 2.1693 | 2.1693 | קניה |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 2.0322 | +1.16% | 0.0234 | 2.0322 | 2.0322 | קניה |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.9955 | +1.19% | 0.0234 | 1.9955 | 1.9955 | קניה |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9715 | +1.20% | 0.0234 | 1.9715 | 1.9715 | קניה |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9701 | +1.20% | 0.0234 | 1.9701 | 1.9701 | קניה |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.9843 | +1.19% | 0.0234 | 1.9843 | 1.9843 | קניה |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 2.0041 | +1.18% | 0.0234 | 2.0041 | 2.0041 | קניה |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.1938 | +1.08% | 0.0234 | 2.1938 | 2.1938 | קניה |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.2113 | +1.07% | 0.0234 | 2.2113 | 2.2113 | קניה חזקה |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.2085 | — | — | 2.2085 | 2.2085 | — |