Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027)Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027)Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027)

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027)

אין עיסקאות
ראה על הסופר-גרפים

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SDM2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2024)
2024-07-023.037−7.46%−0.2453.0373.037
מכירה
SDN2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2024)
2024-08-027.188−9.44%−0.7497.1887.188
מכירה חזקה
SDQ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2024)
2024-09-049.437−6.22%−0.6269.4379.437
מכירה חזקה
SDU2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2024)
2024-10-0211.812−3.58%−0.43811.81211.812
מכירה
SDV2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2024)
2024-11-0413.312−2.74%−0.37513.31213.312
מכירה חזקה
SDX2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2024)
2024-12-0313.875−2.21%−0.31313.87513.875
מכירה חזקה
SDZ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2024)
2025-01-0314.438−3.75%−0.56214.43814.438
מכירה חזקה
SDF2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2025)
2025-02-0415.125−2.03%−0.31315.12515.125
מכירה חזקה
SDG2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2025)
2025-03-0415.250−2.14%−0.33315.25015.250
מכירה חזקה
SDH2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2025)
2025-04-0215.333−2.13%−0.33415.33315.333
מכירה
SDJ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2025)
2025-05-0215.417−2.11%−0.33315.41715.417
מכירה
SDK2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2025)
2025-06-0315.417−2.11%−0.33315.41715.417
מכירה
SDM2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2025)
2025-07-0215.417−2.11%−0.33315.41715.417
מכירה
SDN2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2025)
2025-08-0415.417−2.11%−0.33315.41715.417
מכירה
SDQ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2025)
2025-09-0315.417−2.11%−0.33315.41715.417
מכירה
SDU2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2025)
2025-10-0215.417−2.11%−0.33315.41715.417
מכירה
SDV2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2025)
2025-11-0415.417−2.11%−0.33315.41715.417
מכירה
SDX2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2025)
2025-12-0215.417−2.11%−0.33315.41715.417
מכירה
SDZ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2025)
2026-01-0515.417−2.11%−0.33315.41715.417
מכירה
SDF2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2026)
2026-02-0315.417−2.11%−0.33315.41715.417
מכירה
SDG2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2026)
2026-03-0315.417−2.11%−0.33315.41715.417
מכירה
SDH2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2026)
2026-04-0215.417−2.11%−0.33315.41715.417
מכירה
SDJ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2026)
2026-05-0415.417−2.11%−0.33315.41715.417
מכירה
SDK2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2026)
2026-06-0215.417−2.11%−0.33315.41715.417
מכירה
SDM2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2026)
2026-07-0215.417−2.11%−0.33315.41715.417
מכירה
SDN2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2026)
2026-08-0415.417−2.11%−0.33315.41715.417
מכירה
SDQ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2026)
2026-09-0215.417−2.11%−0.33315.41715.417
מכירה
SDU2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2026)
2026-10-0215.417−2.11%−0.33315.41715.417
מכירה
SDV2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2026)
2026-11-0315.417−2.11%−0.33315.41715.417
מכירה
SDX2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2026)
2026-12-0215.416−2.12%−0.33415.41615.416
מכירה
SDZ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2026)
2027-01-0515.417−2.11%−0.33315.41715.417
מכירה
SDF2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2027)
2027-02-0215.416−2.12%−0.33415.41615.416
מכירה
SDG2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027)
2027-03-0215.417−2.11%−0.33315.41715.417
מכירה
SDH2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2027)
2027-04-0215.417−2.11%−0.33315.41715.417
מכירה
SDJ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2027)
2027-05-0415.417−2.11%−0.33315.41715.417
מכירה
SDK2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2027)
2027-06-0215.417−2.11%−0.33315.41715.417
מכירה
SDM2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2027)
2027-07-0215.416−2.12%−0.33415.41615.416
מכירה
SDN2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2027)
2027-08-0315.417−2.11%−0.33315.41715.417
מכירה
SDQ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2027)
2027-09-0215.416−2.12%−0.33415.41615.416
מכירה
SDU2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2027)
2027-10-0415.417−2.11%−0.33315.41715.417
מכירה
SDV2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2027)
2027-11-0215.417−2.11%−0.33315.41715.417
מכירה
SDX2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2027)
2027-12-0215.416−2.12%−0.33415.41615.416
מכירה
SDZ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2027)
2028-01-0415.417−2.11%−0.33315.41715.417
מכירה
SDF2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2028)
2028-02-0215.416−2.12%−0.33415.41615.416
מכירה
SDG2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2028)
2028-03-0215.417−2.11%−0.33315.41715.417
מכירה
SDH2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2028)
2028-04-0415.417−2.11%−0.33315.41715.417
מכירה
SDJ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2028)
2028-05-0215.417−2.11%−0.33315.41715.417
מכירה
SDK2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2028)
2028-06-0215.417−2.11%−0.33315.41715.417
מכירה
SDM2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2028)
2028-07-0515.416−2.12%−0.33415.41615.416
מכירה
SDN2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2028)
2028-08-0215.417−2.11%−0.33315.41715.417
מכירה
SDQ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2028)
2028-09-0515.416−2.12%−0.33415.41615.416
מכירה
SDU2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2028)
2028-10-0315.417−2.11%−0.33315.41715.417
מכירה
SDV2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2028)
2028-11-0215.417−2.11%−0.33315.41715.417
מכירה
SDX2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2028)
2028-12-0415.416−2.12%−0.33415.41615.416
מכירה
SDZ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2028)
2029-01-0315.417−2.11%−0.33315.41715.417
מכירה
SDF2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2029)
2029-02-0215.416−2.12%−0.33415.41615.416
מכירה
SDG2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2029)
2029-03-0215.417−2.11%−0.33315.41715.417
מכירה
SDH2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2029)
2029-04-0315.417−2.11%−0.33315.41715.417
מכירה
SDJ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)
2029-05-0215.417−2.11%−0.33315.41715.417
מכירה
SDK2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2029)
2029-06-0415.417−2.11%−0.33315.41715.417
מכירה
SDM2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2029)
2029-07-0315.416−2.12%−0.33415.41615.416
מכירה
SDN2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2029)
2029-08-0215.417−2.11%−0.33315.41715.417
מכירה
SDQ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)
2029-09-0515.416−2.12%−0.33415.41615.416
מכירה
SDU2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2029)
2029-10-0215.417−2.11%−0.33315.41715.417
מכירה
SDV2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2029)
2029-11-0215.417−2.11%−0.33315.41715.417
מכירה
SDX2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2029)
2029-12-0415.416−2.12%−0.33415.41615.416
מכירה
SDZ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2029)
2030-01-0315.417−2.11%−0.33315.41715.417
מכירה