Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −13.103 | −3.81% | −0.481 | −13.103 | −13.103 | מכירה חזקה |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −13.045 | −3.70% | −0.465 | −13.045 | −13.045 | מכירה |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −12.892 | −3.65% | −0.454 | −12.892 | −12.892 | מכירה חזקה |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −12.700 | −3.58% | −0.439 | −12.700 | −12.700 | מכירה חזקה |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −12.518 | −3.47% | −0.420 | −12.518 | −12.518 | מכירה חזקה |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −12.455 | −3.51% | −0.422 | −12.455 | −12.455 | מכירה חזקה |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −12.498 | −3.41% | −0.412 | −12.498 | −12.498 | מכירה חזקה |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −12.328 | −3.99% | −0.473 | −12.328 | −12.328 | מכירה |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −10.951 | −5.17% | −0.538 | −10.951 | −10.951 | מכירה חזקה |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −10.492 | −5.43% | −0.540 | −10.492 | −10.492 | מכירה חזקה |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −10.196 | −5.43% | −0.525 | −10.196 | −10.196 | מכירה חזקה |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −10.322 | −5.24% | −0.514 | −10.322 | −10.322 | מכירה חזקה |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −10.378 | −4.59% | −0.455 | −10.378 | −10.378 | מכירה חזקה |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −9.725 | −4.27% | −0.398 | −9.725 | −9.725 | מכירה חזקה |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −9.339 | −3.31% | −0.299 | −9.339 | −9.339 | מכירה חזקה |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −9.095 | −2.95% | −0.261 | −9.095 | −9.095 | מכירה חזקה |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8.918 | −3.43% | −0.296 | −8.918 | −8.918 | מכירה חזקה |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8.872 | −3.44% | −0.295 | −8.872 | −8.872 | מכירה חזקה |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8.992 | −3.37% | −0.293 | −8.992 | −8.992 | מכירה חזקה |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8.906 | −4.33% | −0.370 | −8.906 | −8.906 | מכירה חזקה |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −8.308 | −4.71% | −0.374 | −8.308 | −8.308 | מכירה חזקה |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.858 | −5.00% | −0.374 | −7.858 | −7.858 | מכירה חזקה |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.455 | −5.51% | −0.389 | −7.455 | −7.455 | מכירה חזקה |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.563 | −5.47% | −0.392 | −7.563 | −7.563 | מכירה חזקה |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.834 | −5.31% | −0.395 | −7.834 | −7.834 | מכירה חזקה |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.966 | −3.34% | −0.225 | −6.966 | −6.966 | מכירה חזקה |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.537 | −3.52% | −0.222 | −6.537 | −6.537 | מכירה חזקה |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.360 | −3.55% | −0.218 | −6.360 | −6.360 | מכירה חזקה |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.156 | −3.67% | −0.218 | −6.156 | −6.156 | מכירה חזקה |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.115 | −3.68% | −0.217 | −6.115 | −6.115 | מכירה חזקה |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.179 | −3.67% | −0.219 | −6.179 | −6.179 | מכירה חזקה |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.092 | −3.03% | −0.179 | −6.092 | −6.092 | מכירה חזקה |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.956 | −3.12% | −0.180 | −5.956 | −5.956 | מכירה חזקה |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.690 | −3.21% | −0.177 | −5.690 | −5.690 | מכירה חזקה |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.600 | −3.13% | −0.170 | −5.600 | −5.600 | מכירה חזקה |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.772 | −3.00% | −0.168 | −5.772 | −5.772 | מכירה חזקה |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.123 | −2.63% | −0.157 | −6.123 | −6.123 | מכירה חזקה |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.452 | −1.11% | −0.060 | −5.452 | −5.452 | מכירה |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.063 | −1.22% | −0.061 | −5.063 | −5.063 | מכירה חזקה |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.878 | −1.25% | −0.060 | −4.878 | −4.878 | מכירה חזקה |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.671 | −1.19% | −0.055 | −4.671 | −4.671 | מכירה |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.762 | −1.10% | −0.052 | −4.762 | −4.762 | מכירה |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.794 | −1.01% | −0.048 | −4.794 | −4.794 | מכירה |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.666 | −0.78% | −0.036 | −4.666 | −4.666 | מכירה |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.590 | −0.70% | −0.032 | −4.590 | −4.590 | מכירה |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.506 | −0.58% | −0.026 | −4.506 | −4.506 | מכירה |