התחל
Freight Route TC2 (Baltic) Futures (Nov 2027)Freight Route TC2 (Baltic) Futures (Nov 2027)Freight Route TC2 (Baltic) Futures (Nov 2027)

Freight Route TC2 (Baltic) Futures (Nov 2027)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות מחשבות טכני עקומה קדימה
חוזים

Freight Route TC2 (Baltic) Futures (Nov 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0225.3316−1.28%−0.327225.331625.3316
מכירה
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.5690+0.33%0.094028.569028.5690
מכירה
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.77700.00%0.000027.777027.7770
מכירה
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.44500.00%0.000028.445028.4450
מכירה
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.8300+1.45%0.411028.830028.8300
ניטראלי
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.3260+1.58%0.455029.326029.3260
מכירה
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.8640+3.48%1.003029.864029.8640
ניטראלי
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.58000.00%0.000030.580030.5800
קניה
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.58000.00%0.000030.580030.5800
קניה
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.58000.00%0.000030.580030.5800
קניה
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.53200.00%0.000027.532027.5320
ניטראלי
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.53200.00%0.000027.532027.5320
ניטראלי
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.53200.00%0.000027.532027.5320
ניטראלי
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.1330−0.01%−0.002025.133025.1330
מכירה
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.1330−0.01%−0.002025.133025.1330
מכירה
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.1330−0.01%−0.002025.133025.1330
מכירה
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.1990+0.01%0.002028.199028.1990
קניה
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.1990+0.01%0.002028.199028.1990
קניה
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.1990+0.01%0.002028.199028.1990
קניה
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.98500.00%0.000025.985025.9850
מכירה
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.98500.00%0.000025.985025.9850
מכירה
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.98500.00%0.000025.985025.9850
מכירה
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.98500.00%0.000025.985025.9850
מכירה
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.98500.00%0.000025.985025.9850
מכירה
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.98500.00%0.000025.985025.9850
מכירה
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.98500.00%0.000025.985025.9850
מכירה
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.98500.00%0.000025.985025.9850
מכירה
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.98500.00%0.000025.985025.9850
מכירה
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.98500.00%0.000025.985025.9850
מכירה
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.98500.00%0.000025.985025.9850
מכירה
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.98500.00%0.000025.985025.9850
מכירה
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.98500.00%0.000025.985025.9850
מכירה
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.98500.00%0.000025.985025.9850
מכירה
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.98500.00%0.000025.985025.9850
מכירה
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.98500.00%0.000025.985025.9850
מכירה
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.98500.00%0.000025.985025.9850
מכירה
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.98500.00%0.000025.985025.9850
מכירה
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.98500.00%0.000025.985025.9850
מכירה
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.98500.00%0.000025.985025.9850
מכירה
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.98500.00%0.000025.985025.9850
מכירה
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.98500.00%0.000025.985025.9850
מכירה
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.98500.00%0.000025.985025.9850
מכירה
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.98500.00%0.000025.985025.9850
מכירה
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.98500.00%0.000025.985025.9850
מכירה
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.98500.00%0.000025.985025.9850
מכירה
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.98500.00%0.000025.985025.9850
מכירה
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.98500.00%0.000025.985025.9850
מכירה
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.98500.00%0.000025.985025.9850
מכירה
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.98500.00%0.000025.985025.9850
מכירה
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.98500.00%0.000025.985025.9850
מכירה
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.98500.00%0.000025.985025.9850
מכירה
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.98500.00%0.000025.985025.9850
מכירה
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.98500.00%0.000025.985025.9850
מכירה
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.98500.00%0.000025.985025.9850
מכירה
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.98500.00%0.000025.985025.9850
מכירה
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.98500.00%0.000025.985025.9850
ניטראלי
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.98500.00%0.000025.985025.9850
ניטראלי
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.98500.00%0.000025.985025.9850
ניטראלי
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.98500.00%0.000025.985025.9850
ניטראלי
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.98500.00%0.000025.985025.9850
ניטראלי
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.98500.00%0.000025.985025.9850
ניטראלי
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.98500.00%0.000025.985025.9850
ניטראלי
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.98500.00%0.000025.985025.9850
ניטראלי
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.98500.00%0.000025.985025.9850
ניטראלי
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.98500.00%0.000025.985025.9850
ניטראלי
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.98500.00%0.000025.985025.9850
ניטראלי
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.98500.00%0.000025.985025.9850
ניטראלי