Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 50.275 | +2.83% | 1.385 | 50.695 | 48.615 | קניה חזקה |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 50.130 | +2.86% | 1.395 | 50.300 | 48.755 | קניה חזקה |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 48.465 | +2.19% | 1.040 | 48.465 | 48.465 | קניה |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 48.230 | +2.14% | 1.010 | 48.230 | 48.230 | קניה |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 48.125 | +2.12% | 0.995 | 48.125 | 48.125 | קניה |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47.910 | +2.13% | 1.000 | 47.910 | 47.910 | קניה |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 47.745 | +2.10% | 0.985 | 47.745 | 47.745 | קניה |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47.820 | +2.04% | 0.955 | 47.820 | 47.820 | קניה |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 47.655 | +2.29% | 1.065 | 47.655 | 47.655 | קניה חזקה |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 46.245 | +2.43% | 1.095 | 46.245 | 46.245 | קניה חזקה |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 45.930 | +2.64% | 1.180 | 45.930 | 45.930 | קניה חזקה |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 45.600 | +2.78% | 1.235 | 45.600 | 45.600 | קניה חזקה |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 44.835 | +2.80% | 1.220 | 44.835 | 44.835 | קניה חזקה |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 43.420 | +2.68% | 1.135 | 43.420 | 43.420 | קניה חזקה |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39.505 | +2.33% | 0.900 | 39.505 | 39.505 | קניה חזקה |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38.550 | +2.47% | 0.930 | 38.550 | 38.550 | קניה חזקה |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 38.075 | +2.43% | 0.905 | 38.075 | 38.075 | קניה חזקה |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37.830 | +2.32% | 0.855 | 37.830 | 37.830 | קניה חזקה |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37.785 | +2.10% | 0.780 | 37.785 | 37.785 | קניה חזקה |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37.935 | +2.09% | 0.780 | 37.935 | 37.935 | קניה חזקה |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37.455 | +1.74% | 0.640 | 37.455 | 37.455 | קניה חזקה |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37.300 | +1.70% | 0.625 | 37.300 | 37.300 | קניה חזקה |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37.400 | +1.22% | 0.450 | 37.400 | 37.400 | קניה חזקה |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37.205 | +1.35% | 0.495 | 37.205 | 37.205 | קניה |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36.560 | +1.37% | 0.495 | 36.560 | 36.560 | קניה |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35.315 | +1.40% | 0.490 | 35.315 | 35.315 | קניה |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.350 | +1.07% | 0.330 | 31.350 | 31.350 | קניה חזקה |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30.035 | +1.11% | 0.330 | 30.035 | 30.035 | קניה חזקה |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.755 | +1.12% | 0.330 | 29.755 | 29.755 | קניה חזקה |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.600 | +1.14% | 0.335 | 29.600 | 29.600 | קניה חזקה |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.490 | +1.15% | 0.335 | 29.490 | 29.490 | קניה חזקה |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.650 | +1.14% | 0.335 | 29.650 | 29.650 | קניה חזקה |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.290 | +1.10% | 0.320 | 29.290 | 29.290 | קניה חזקה |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.835 | +1.04% | 0.310 | 29.835 | 29.835 | קניה חזקה |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.235 | +1.03% | 0.310 | 30.235 | 30.235 | קניה חזקה |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31.000 | +0.58% | 0.180 | 31.000 | 31.000 | קניה חזקה |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.520 | +0.59% | 0.180 | 30.520 | 30.520 | קניה חזקה |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30.055 | +0.62% | 0.185 | 30.055 | 30.055 | קניה חזקה |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.690 | +0.59% | 0.150 | 25.690 | 25.690 | קניה חזקה |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.800 | +0.63% | 0.155 | 24.800 | 24.800 | קניה חזקה |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.740 | +0.61% | 0.150 | 24.740 | 24.740 | קניה חזקה |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.965 | +0.63% | 0.150 | 23.965 | 23.965 | קניה חזקה |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.460 | +0.62% | 0.150 | 24.460 | 24.460 | קניה חזקה |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.555 | +0.62% | 0.150 | 24.555 | 24.555 | קניה חזקה |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.585 | +0.70% | 0.170 | 24.585 | 24.585 | קניה |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.050 | +0.69% | 0.170 | 25.050 | 25.050 | קניה |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.065 | +0.66% | 0.170 | 26.065 | 26.065 | קניה |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.150 | +0.25% | 0.065 | 26.150 | 26.150 | קניה |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.765 | +0.21% | 0.055 | 25.765 | 25.765 | קניה |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.510 | +0.18% | 0.045 | 25.510 | 25.510 | קניה |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.245 | −0.10% | −0.025 | 24.245 | 24.245 | קניה |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.510 | −0.11% | −0.025 | 23.510 | 23.510 | קניה |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.740 | −0.11% | −0.025 | 22.740 | 22.740 | ניטראלי |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.210 | −0.12% | −0.025 | 22.210 | 22.210 | ניטראלי |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.580 | −0.12% | −0.025 | 22.580 | 22.580 | מכירה |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.615 | −0.11% | −0.025 | 22.615 | 22.615 | ניטראלי |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.450 | +2.10% | 0.525 | 25.450 | 25.450 | קניה |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.510 | +2.07% | 0.520 | 25.510 | 25.510 | קניה |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.620 | +2.06% | 0.520 | 25.620 | 25.620 | קניה |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.105 | +0.45% | 0.115 | 25.105 | 25.105 | קניה |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.455 | +0.45% | 0.115 | 25.455 | 25.455 | קניה |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.135 | +0.43% | 0.105 | 25.135 | 25.135 | קניה |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 25.380 | +1.29% | 0.320 | 25.380 | 25.380 | קניה |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.950 | +1.31% | 0.320 | 24.950 | 24.950 | קניה |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 24.510 | +1.33% | 0.320 | 24.510 | 24.510 | קניה |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 24.325 | +1.34% | 0.320 | 24.325 | 24.325 | קניה |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 24.520 | +1.33% | 0.320 | 24.520 | 24.520 | קניה |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 25.075 | +1.30% | 0.320 | 25.075 | 25.075 | קניה |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.665 | +1.22% | 0.320 | 26.665 | 26.665 | קניה |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27.330 | +1.19% | 0.320 | 27.330 | 27.330 | קניה |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27.425 | +1.18% | 0.320 | 27.425 | 27.425 | קניה |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.885 | −0.61% | −0.165 | 26.885 | 26.885 | קניה |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26.505 | −0.61% | −0.165 | 26.505 | 26.505 | קניה |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 26.290 | −0.62% | −0.165 | 26.290 | 26.290 | קניה |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25.775 | −0.63% | −0.165 | 25.775 | 25.775 | קניה |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 25.650 | −0.64% | −0.165 | 25.650 | 25.650 | קניה |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 25.185 | −0.65% | −0.165 | 25.185 | 25.185 | קניה |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.965 | −0.66% | −0.165 | 24.965 | 24.965 | קניה |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 25.330 | −0.65% | −0.165 | 25.330 | 25.330 | קניה |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 26.075 | −0.63% | −0.165 | 26.075 | 26.075 | קניה |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 26.425 | −1.34% | −0.360 | 26.425 | 26.425 | קניה |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 27.100 | −1.36% | −0.375 | 27.100 | 27.100 | קניה |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 27.280 | −1.37% | −0.380 | 27.280 | 27.280 | קניה |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 27.215 | −0.65% | −0.175 | 27.215 | 27.215 | קניה |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 27.350 | −0.65% | −0.180 | 27.350 | 27.350 | קניה |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 27.065 | −0.65% | −0.180 | 27.065 | 27.065 | קניה |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 26.355 | −0.67% | −0.180 | 26.355 | 26.355 | קניה |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.955 | −0.68% | −0.180 | 25.955 | 25.955 | קניה |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 25.405 | −0.70% | −0.180 | 25.405 | 25.405 | קניה |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.930 | −0.72% | −0.180 | 24.930 | 24.930 | קניה |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 25.000 | −0.71% | −0.180 | 25.000 | 25.000 | קניה |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25.340 | −0.71% | −0.180 | 25.340 | 25.340 | קניה |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 26.270 | −0.69% | −0.180 | 26.270 | 26.270 | קניה |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.680 | −0.68% | −0.185 | 26.680 | 26.680 | קניה |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.880 | −0.71% | −0.190 | 26.880 | 26.880 | קניה |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.530 | −0.68% | −0.180 | 26.530 | 26.530 | קניה |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26.420 | −0.68% | −0.180 | 26.420 | 26.420 | קניה |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 26.235 | −0.69% | −0.180 | 26.235 | 26.235 | קניה |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 26.135 | −0.69% | −0.180 | 26.135 | 26.135 | קניה |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.985 | −0.69% | −0.180 | 25.985 | 25.985 | קניה |