Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)

אין עיסקאות
ראה על הסופר-גרפים

Dutch TTF Natural Gas Calendar Month Futures (Apr 2022) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.360−1.02%−0.36536.04534.850
קניה
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.700−0.86%−0.31035.70035.250
קניה
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.450−0.67%−0.24536.45036.450
קניה
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2737.260−0.56%−0.21037.26037.260
קניה
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.240−0.27%−0.10539.24039.240
קניה
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.050−0.49%−0.19540.05040.050
קניה
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.325−0.51%−0.20540.32540.325
קניה
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.265−0.53%−0.21540.26540.265
קניה
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.380−0.56%−0.22539.38039.380
קניה
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.905−0.55%−0.20536.90536.905
קניה
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.165−0.55%−0.20036.16536.165
קניה
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.755−0.51%−0.18535.75535.755
קניה
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.710−0.55%−0.19535.71035.710
קניה
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.895−0.52%−0.18535.89535.895
קניה
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.140−0.56%−0.20036.14036.140
קניה
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.390−0.55%−0.20036.39036.390
קניה
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.465−0.63%−0.24037.46537.465
קניה
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.360−0.44%−0.17038.36038.360
קניה
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.540−0.34%−0.13038.54038.540
קניה
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.295−0.35%−0.13538.29538.295
קניה
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.360−0.38%−0.14036.36036.360
קניה
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.765−0.35%−0.11031.76531.765
קניה
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.155−0.35%−0.10530.15530.155
קניה
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.700−0.35%−0.10529.70029.700
קניה
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.655−0.30%−0.09029.65529.655
קניה
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.690−0.30%−0.09029.69029.690
קניה
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.095−0.28%−0.08530.09530.095
קניה
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.440−0.78%−0.24030.44030.440
קניה
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.955−0.12%−0.04031.95531.955
קניה
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.690−0.10%−0.03532.69032.690
קניה
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.980−0.33%−0.11032.98032.980
קניה
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.585−0.33%−0.11032.58532.585
קניה
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.480−0.35%−0.11031.48031.480
קניה
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.650−0.22%−0.06027.65027.650
קניה
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.630−0.23%−0.06026.63026.630
קניה
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.280−0.21%−0.05526.28026.280
קניה
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.900−0.21%−0.05525.90025.900
קניה
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.040−0.20%−0.05526.04026.040
קניה
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.760−0.22%−0.06026.76026.760
קניה
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.240−0.22%−0.06027.24027.240
קניה
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.205−0.21%−0.06028.20528.205
קניה
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.115−0.21%−0.06029.11529.115
קניה
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.315−0.14%−0.04029.31529.315
קניה
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.700−0.13%−0.04028.70028.700
קניה
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.110−0.12%−0.03528.11028.110
קניה
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.010−0.11%−0.03026.01026.010
קניה
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.325−0.11%−0.03025.32525.325
קניה
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.240−0.11%−0.03025.24025.240
קניה
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.955−0.14%−0.03523.95523.955
קניה
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.425−0.14%−0.03524.42524.425
קניה
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.180−0.13%−0.03525.18025.180
קניה
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.510−0.13%−0.03525.51025.510
קניה
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.370−0.13%−0.03526.37026.370
קניה
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.140−0.13%−0.03527.14027.140
קניה
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.795−1.10%−0.31027.79527.795
מכירה
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.485−1.12%−0.31027.48527.485
מכירה
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.230−1.13%−0.31027.23027.230
מכירה
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.485−1.16%−0.31026.48526.485
מכירה חזקה
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.080−1.17%−0.31026.08026.080
מכירה חזקה
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.240−1.21%−0.31025.24025.240
מכירה חזקה
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.050−1.22%−0.31025.05025.050
מכירה חזקה
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.265−1.21%−0.31025.26525.265
מכירה חזקה
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.770−1.19%−0.31025.77025.770
מכירה חזקה
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.355−1.16%−0.31026.35526.355
מכירה חזקה
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3026.845−1.14%−0.31026.84526.845
מכירה חזקה
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.175−1.13%−0.31027.17527.175
מכירה חזקה
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.785−1.10%−0.31027.78527.785
מכירה
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.575−1.12%−0.31027.57527.575
מכירה
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.345−1.12%−0.31027.34527.345
מכירה
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.000−1.14%−0.31027.00027.000
מכירה
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.625−1.15%−0.31026.62526.625
מכירה
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.210−1.17%−0.31026.21026.210
מכירה
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.050−1.18%−0.31026.05026.050
מכירה
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.270−1.17%−0.31026.27026.270
מכירה
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2926.840−1.15%−0.31026.84026.840
מכירה
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2727.955−1.10%−0.31027.95527.955
מכירה
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.475−1.08%−0.31028.47528.475
מכירה
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.510−1.08%−0.31028.51028.510
מכירה
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.305−1.06%−0.31529.30529.305
קניה
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.915−1.06%−0.31028.91528.915
קניה
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.870−1.07%−0.31528.87028.870
קניה
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.215−1.09%−0.31028.21528.215
קניה
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.125−1.10%−0.31028.12528.125
קניה
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.695−1.11%−0.31027.69527.695
קניה
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.505−1.13%−0.31527.50527.505
קניה
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.710−1.12%−0.31527.71027.710
קניה
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.195−1.10%−0.31528.19528.195
ניטראלי
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.800−1.07%−0.31028.80028.800
מכירה
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.395−1.05%−0.31529.39529.395
מכירה
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.475−1.05%−0.31529.47529.475
מכירה
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.870−1.01%−0.31530.87030.870
ניטראלי
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.385−1.03%−0.31530.38530.385
ניטראלי
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.280−1.03%−0.31530.28030.280
ניטראלי
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.890−1.04%−0.31529.89029.890
ניטראלי
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.390−1.05%−0.31029.39029.390
ניטראלי
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.875−1.07%−0.31028.87528.875
ניטראלי
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.590−1.08%−0.31028.59028.590
ניטראלי
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.670−1.07%−0.31028.67028.670
ניטראלי
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.015−1.06%−0.31029.01529.015
מכירה
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.190−1.02%−0.31030.19030.190
מכירה