Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

אין עיסקאות
ראה על הסופר-גרפים

Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2743.730+3.11%1.32044.11041.675
קניה חזקה
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3043.975+3.20%1.36544.27542.815
קניה חזקה
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3043.985+3.14%1.34043.98543.985
קניה חזקה
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2743.610+3.20%1.35043.61043.610
קניה חזקה
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2842.860+3.40%1.41042.86042.860
קניה חזקה
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2942.475+3.50%1.43542.47542.475
קניה חזקה
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2942.335+3.56%1.45542.33542.335
קניה חזקה
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2742.315+3.53%1.44042.31542.315
קניה חזקה
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3042.145+3.52%1.43542.14542.145
קניה חזקה
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2841.770+3.62%1.46041.77041.770
קניה חזקה
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2939.990+2.36%0.92539.99039.990
קניה
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3039.270+1.44%0.55539.27039.270
קניה
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639.120+1.09%0.42039.12039.120
ניטראלי
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.100+1.03%0.40039.10039.100
מכירה
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2939.035+0.97%0.37539.03539.035
מכירה
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.745+1.16%0.43537.74537.745
מכירה
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034.490+1.08%0.36534.49034.490
קניה
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933.270+1.12%0.37033.27033.270
קניה
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.560+1.17%0.37532.56032.560
קניה חזקה
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.875+1.63%0.53032.87532.875
קניה
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.710+1.06%0.34532.71032.710
קניה
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.780+0.73%0.23532.78032.780
קניה
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.680+0.60%0.19532.68032.680
קניה
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.900+0.14%0.04532.90032.900
מכירה
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.680+0.37%0.12533.68033.680
מכירה
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.540−0.01%−0.00533.54033.540
מכירה
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.935−0.01%−0.00532.93532.935
מכירה
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.965−0.01%−0.00531.96531.965
מכירה
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.635+0.68%0.19528.63528.635
קניה
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.785+0.68%0.19027.78527.785
קניה
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.445+0.73%0.20027.44527.445
קניה
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927.220+0.73%0.19527.22027.220
קניה חזקה
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927.160+0.73%0.19527.16027.160
קניה
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.350+0.09%0.02527.35027.350
קניה
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.295+0.50%0.13527.29527.295
קניה
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.735+0.09%0.02528.73528.735
קניה
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.615+0.07%0.02029.61529.615
קניה
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.510+0.02%0.00529.51029.510
ניטראלי
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.870+0.04%0.01028.87028.870
ניטראלי
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.385+0.04%0.01028.38528.385
ניטראלי
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.455+1.07%0.27025.45525.455
קניה
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.430+1.11%0.27024.43024.430
קניה
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.160+1.13%0.27024.16024.160
קניה
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.385−0.25%−0.06023.38523.385
ניטראלי
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.725−0.25%−0.06023.72523.725
ניטראלי
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.700−0.24%−0.05523.70023.700
ניטראלי
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.370−0.94%−0.23024.37024.370
מכירה חזקה
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.875−0.90%−0.22524.87524.875
מכירה חזקה
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.370−0.85%−0.22526.37026.370
מכירה
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.835−1.83%−0.48025.83525.835
מכירה חזקה
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.510−1.85%−0.48025.51025.510
מכירה חזקה
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.325−1.84%−0.47525.32525.325
מכירה חזקה
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.665−0.68%−0.16523.66523.665
מכירה
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.940−0.71%−0.16522.94022.940
מכירה
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.210−0.72%−0.16022.21022.210
מכירה
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.025−2.49%−0.56022.02522.025
מכירה חזקה
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.520−2.41%−0.55522.52022.520
מכירה חזקה
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.635−2.41%−0.56022.63522.635
מכירה חזקה
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.755−0.19%−0.05024.75524.755
מכירה
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.790−0.19%−0.04524.79024.790
מכירה
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.890−0.20%−0.05024.89024.890
מכירה
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.765−1.06%−0.26524.76524.765
מכירה
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.145−1.06%−0.27025.14525.145
מכירה חזקה
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.855−1.07%−0.27024.85524.855
מכירה חזקה
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.555−1.20%−0.28523.55523.555
מכירה
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.125−1.21%−0.28523.12523.125
מכירה
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.685−1.24%−0.28522.68522.685
מכירה
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.500−1.25%−0.28522.50022.500
מכירה
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.700−1.24%−0.28522.70022.700
מכירה
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.255−1.21%−0.28523.25523.255
מכירה
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.720−1.14%−0.28524.72024.720
מכירה
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.385−1.11%−0.28525.38525.385
מכירה חזקה
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.480−1.10%−0.28525.48025.480
מכירה חזקה
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.000−1.12%−0.28525.00025.000
מכירה
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.620−1.14%−0.28524.62024.620
מכירה
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.405−1.15%−0.28524.40524.405
מכירה
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.870−1.17%−0.28523.87023.870
מכירה
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.745−1.18%−0.28523.74523.745
מכירה
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.280−1.20%−0.28523.28023.280
מכירה
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.060−1.21%−0.28523.06023.060
מכירה
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.425−1.19%−0.28523.42523.425
מכירה
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.175−1.16%−0.28524.17524.175
מכירה
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.490−1.13%−0.28024.49024.490
מכירה
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.180−1.10%−0.28025.18025.180
מכירה
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.370−1.10%−0.28525.37025.370
מכירה
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.095−1.12%−0.28525.09525.095
מכירה חזקה
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.230−1.11%−0.28525.23025.230
מכירה חזקה
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.940−1.12%−0.28524.94024.940
מכירה חזקה
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.260−1.15%−0.28524.26024.260
מכירה חזקה
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.575−1.19%−0.28523.57523.575
מכירה חזקה
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.025−1.21%−0.28523.02523.025
מכירה חזקה
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.550−1.24%−0.28522.55022.550
מכירה חזקה
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.620−1.24%−0.28522.62022.620
מכירה חזקה
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.970−1.22%−0.28522.97022.970
מכירה חזקה
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.900−1.17%−0.28523.90023.900
מכירה חזקה
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.315−1.15%−0.28524.31524.315
מכירה חזקה
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.525−1.12%−0.28024.52524.525
מכירה חזקה
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.445−1.12%−0.28024.44524.445
מכירה
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.335−1.13%−0.28024.33524.335
מכירה
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.150−1.14%−0.28024.15024.150
מכירה