Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)

Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)

אין עיסקאות
ראה על הסופר-גרפים

Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.525+0.92%0.31534.75034.280
קניה
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.575−3.16%−1.13034.97534.575
ניטראלי
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.370−2.96%−1.08035.37035.370
ניטראלי
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.245−2.73%−1.02036.24536.245
ניטראלי
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.315−2.36%−0.92538.31538.315
ניטראלי
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.125−2.31%−0.92539.12539.125
ניטראלי
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.370−2.37%−0.95539.37039.370
מכירה
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.270−2.47%−0.99539.27039.270
מכירה
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.450−2.36%−0.93038.45038.450
מכירה
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.285−1.67%−0.61536.28536.285
מכירה
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.630−1.47%−0.53035.63035.630
מכירה
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.255−1.39%−0.50035.25535.255
מכירה
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.170−1.51%−0.54035.17035.170
מכירה
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.355−1.50%−0.54035.35535.355
מכירה
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.605−1.49%−0.53535.60535.605
מכירה
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.855−1.48%−0.54035.85535.855
מכירה
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.015−1.21%−0.45537.01537.015
מכירה
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.860−1.31%−0.50537.86037.860
מכירה
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.005−1.39%−0.53538.00538.005
מכירה
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.760−1.40%−0.53537.76037.760
מכירה
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.875−1.34%−0.49035.87535.875
מכירה
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.540−0.72%−0.23031.54031.540
קניה
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.930−0.76%−0.23029.93029.930
קניה
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.475−0.77%−0.23029.47529.475
קניה
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.405−0.83%−0.24529.40529.405
קניה
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.440−0.83%−0.24529.44029.440
קניה
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.845−0.82%−0.24529.84529.845
קניה
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.235−0.67%−0.20530.23530.235
קניה
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.750−0.64%−0.20531.75031.750
קניה
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.485−0.62%−0.20532.48532.485
קניה
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.775−0.62%−0.20532.77532.775
קניה
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.380−0.63%−0.20532.38032.380
קניה
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.275−0.65%−0.20531.27531.275
קניה
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.525−0.45%−0.12527.52527.525
קניה
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.505−0.47%−0.12526.50526.505
קניה
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.155−0.47%−0.12526.15526.155
קניה
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.775−0.48%−0.12525.77525.775
קניה
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.915−0.48%−0.12525.91525.915
קניה
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.635−0.46%−0.12526.63526.635
קניה
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.110−0.47%−0.13027.11027.110
קניה
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.110−0.33%−0.09528.11028.110
קניה
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.020−0.32%−0.09529.02029.020
קניה
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.155−0.54%−0.16029.15529.155
קניה
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.540−0.55%−0.16028.54028.540
קניה
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.950−0.57%−0.16027.95027.950
קניה
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.955−0.21%−0.05525.95525.955
קניה
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.270−0.21%−0.05525.27025.270
קניה
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.970−1.07%−0.27024.97024.970
מכירה
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.585+2.63%0.63024.58524.585
קניה חזקה
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.755+1.36%0.33024.75524.755
קניה חזקה
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.705−1.88%−0.47524.70524.705
מכירה
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.035−1.85%−0.47525.03525.035
מכירה חזקה
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.895−1.79%−0.47525.89525.895
מכירה חזקה
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.665−1.74%−0.47526.66526.665
מכירה חזקה
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.970+0.64%0.17527.97027.970
קניה
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.660+0.65%0.18027.66027.660
קניה
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.405+0.65%0.18027.40527.405
קניה
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.660+0.68%0.18026.66026.660
מכירה
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.255+0.69%0.18026.25526.255
ניטראלי
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.415+0.71%0.18025.41525.415
ניטראלי
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.225+0.71%0.18025.22525.225
ניטראלי
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.440+0.71%0.18025.44025.440
ניטראלי
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.945+0.69%0.18025.94525.945
ניטראלי
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.530+0.68%0.18026.53026.530
מכירה
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.020+0.67%0.18027.02027.020
מכירה
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.355+0.66%0.18027.35527.355
מכירה
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.980+0.71%0.20027.98027.980
קניה
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.775+0.72%0.20027.77527.775
קניה
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.545+0.73%0.20027.54527.545
ניטראלי
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.200+0.74%0.20027.20027.200
ניטראלי
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.825+0.75%0.20026.82526.825
ניטראלי
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.410+0.76%0.20026.41026.410
ניטראלי
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.250+0.76%0.20026.25026.250
ניטראלי
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.470+0.76%0.20026.47026.470
ניטראלי
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.040+0.74%0.20027.04027.040
ניטראלי
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.155+0.71%0.20028.15528.155
ניטראלי
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.675+0.70%0.20028.67528.675
ניטראלי
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.710+0.70%0.20028.71028.710
ניטראלי
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.440+0.46%0.13529.44029.440
קניה
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.050+0.46%0.13529.05029.050
קניה
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.005+0.46%0.13529.00529.005
קניה
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.350+0.48%0.13528.35028.350
קניה
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.260+0.48%0.13528.26028.260
קניה
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.830+0.48%0.13527.83027.830
קניה
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.640+0.49%0.13527.64027.640
קניה
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.845+0.49%0.13527.84527.845
קניה
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.330+0.48%0.13528.33028.330
קניה
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.935+0.47%0.13528.93528.935
מכירה
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.530+0.46%0.13529.53029.530
מכירה
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.610+0.46%0.13529.61029.610
מכירה
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.005+0.44%0.13531.00531.005
קניה
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.520+0.44%0.13530.52030.520
קניה
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.415+0.45%0.13530.41530.415
קניה
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.025+0.45%0.13530.02530.025
קניה
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.525+0.46%0.13529.52529.525
קניה
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.010+0.47%0.13529.01029.010
קניה
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.725+0.47%0.13528.72528.725
קניה
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.805+0.47%0.13528.80528.805
קניה
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.150+0.47%0.13529.15029.150
ניטראלי
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.325+0.45%0.13530.32530.325
קניה