Dutch TTF Natural Gas Calendar Month Futures (Jun 2024)Dutch TTF Natural Gas Calendar Month Futures (Jun 2024)Dutch TTF Natural Gas Calendar Month Futures (Jun 2024)

Dutch TTF Natural Gas Calendar Month Futures (Jun 2024)

אין עיסקאות
ראה על הסופר-גרפים

Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.465−0.68%−0.23535.69034.250
ניטראלי
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.855−0.64%−0.22535.37034.855
קניה
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.895+1.49%0.52535.89535.895
קניה
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.840+0.21%0.07536.84036.840
קניה
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.170+0.88%0.34039.17039.170
קניה
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.020+0.95%0.37540.02040.020
קניה
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.300+1.06%0.42040.30040.300
קניה
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.190+1.07%0.42540.19040.190
קניה
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.375+1.14%0.44039.37539.375
קניה
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.455+1.64%0.60537.45537.455
קניה
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.725+1.46%0.53036.72536.725
קניה
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2936.370+1.54%0.55036.37036.370
קניה
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2736.380+1.78%0.63536.38036.380
קניה
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.530+1.68%0.60536.53036.530
קניה
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.745+1.57%0.57036.74536.745
קניה
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.995+1.56%0.57036.99536.995
קניה
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.195+1.62%0.61038.19538.195
קניה
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.960+1.37%0.52538.96038.960
קניה
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.175+1.57%0.60539.17539.175
קניה
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.925+1.57%0.60038.92538.925
קניה
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.020+1.60%0.58037.02037.020
קניה
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.550+2.03%0.65032.55032.550
קניה חזקה
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.755+1.92%0.58030.75530.755
קניה חזקה
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2830.270+1.84%0.55030.27030.270
קניה חזקה
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.375+2.26%0.67030.37530.375
קניה חזקה
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.410+2.26%0.67030.41030.410
קניה חזקה
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.815+2.23%0.67030.81530.815
קניה חזקה
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.250+2.34%0.71531.25031.250
קניה חזקה
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.745+2.21%0.71032.74532.745
קניה חזקה
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.475+2.15%0.70533.47533.475
קניה חזקה
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.730+2.00%0.66033.73033.730
קניה חזקה
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.330+2.01%0.65533.33033.330
קניה חזקה
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.225+2.08%0.65532.22532.225
קניה חזקה
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.220+1.58%0.44028.22028.220
קניה חזקה
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.195+1.63%0.43527.19527.195
קניה חזקה
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.845+1.65%0.43526.84526.845
קניה חזקה
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.350+1.68%0.43526.35026.350
קניה חזקה
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.490+1.67%0.43526.49026.490
קניה חזקה
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.205+1.61%0.43027.20527.205
קניה חזקה
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.730+1.76%0.48027.73027.730
קניה חזקה
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.725+1.68%0.47528.72528.725
קניה חזקה
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.630+1.61%0.47029.63029.630
קניה חזקה
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.860+1.53%0.45029.86029.860
קניה חזקה
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.245+1.56%0.45029.24529.245
קניה חזקה
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.655+1.59%0.45028.65528.655
קניה חזקה
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.845+0.55%0.14025.84525.845
ניטראלי
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.160+0.56%0.14025.16025.160
ניטראלי
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.860+0.57%0.14024.86024.860
מכירה
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.345+0.05%0.01024.34524.345
קניה
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.515+0.04%0.01024.51524.515
קניה
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.465+0.04%0.01024.46524.465
מכירה
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.445+0.01%0.00025.44525.445
קניה
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.470+0.01%0.00526.47026.470
קניה
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.390+0.01%0.00027.39027.390
קניה
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.6550.00%0.00027.65527.655
מכירה
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.225−0.00%−0.00027.22527.225
מכירה
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.015−0.00%−0.00027.01527.015
מכירה
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.025+0.00%0.00027.02527.025
קניה
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.6200.00%0.00026.62026.620
קניה
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.7800.00%0.00025.78025.780
קניה
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.5900.00%0.00025.59025.590
קניה
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.8050.00%0.00025.80525.805
קניה
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.3100.00%0.00026.31026.310
קניה
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.8950.00%0.00026.89526.895
קניה
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.3850.00%0.00027.38527.385
קניה
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.7150.00%0.00027.71527.715
קניה
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.3450.00%0.00028.34528.345
קניה
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.1400.00%0.00028.14028.140
קניה
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.9100.00%0.00027.91027.910
קניה
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.5650.00%0.00027.56527.565
קניה
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.190+0.00%0.00027.19027.190
קניה
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.775+0.00%0.00026.77526.775
קניה
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.615+0.00%0.00026.61526.615
קניה
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.835+0.00%0.00026.83526.835
קניה
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.405+0.00%0.00027.40527.405
קניה
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.520+0.00%0.00028.52028.520
קניה
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.040+0.00%0.00029.04029.040
קניה
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.075+0.00%0.00029.07529.075
קניה
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.8050.00%0.00029.80529.805
קניה
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.4150.00%0.00029.41529.415
קניה
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.3700.00%0.00029.37029.370
קניה
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.7150.00%0.00028.71528.715
קניה
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.6250.00%0.00028.62528.625
קניה
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.1950.00%0.00028.19528.195
קניה
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.0050.00%0.00028.00528.005
קניה
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.2100.00%0.00028.21028.210
קניה
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.6950.00%0.00028.69528.695
קניה
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.3000.00%0.00029.30029.300
קניה
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.8950.00%0.00029.89529.895
קניה
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.9750.00%0.00029.97529.975
קניה
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.3700.00%0.00031.37031.370
קניה
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.8850.00%0.00030.88530.885
קניה
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.7800.00%0.00030.78030.780
קניה
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.3900.00%0.00030.39030.390
קניה
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.8900.00%0.00029.89029.890
קניה
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.3750.00%0.00029.37529.375
קניה
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.0900.00%0.00029.09029.090
קניה
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.1700.00%0.00029.17029.170
קניה
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.5150.00%0.00029.51529.515
קניה
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.6900.00%0.00030.69030.690
קניה