Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 756.607 | +0.00% | 0.012 | 756.607 | 756.607 | מכירה |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 744.550 | −0.11% | −0.825 | 744.550 | 744.550 | מכירה |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 744.971 | −0.16% | −1.163 | 744.971 | 744.971 | מכירה |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 747.197 | −0.15% | −1.087 | 747.197 | 747.197 | מכירה |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 748.917 | −0.18% | −1.321 | 748.917 | 748.917 | מכירה |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 747.808 | −0.21% | −1.591 | 747.808 | 747.808 | מכירה |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 742.500 | −0.25% | −1.833 | 742.500 | 742.500 | מכירה |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 739.179 | −0.28% | −2.071 | 739.179 | 739.179 | מכירה |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 737.462 | −0.36% | −2.682 | 737.462 | 737.462 | מכירה חזקה |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 735.129 | −0.42% | −3.075 | 735.129 | 735.129 | מכירה חזקה |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 732.167 | −0.44% | −3.250 | 732.167 | 732.167 | מכירה חזקה |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 729.000 | −0.47% | −3.417 | 729.000 | 729.000 | מכירה חזקה |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 726.633 | −0.50% | −3.670 | 726.633 | 726.633 | מכירה חזקה |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 725.143 | −0.51% | −3.750 | 725.143 | 725.143 | מכירה |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 723.464 | −0.52% | −3.750 | 723.464 | 723.464 | מכירה |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 722.417 | −0.54% | −3.916 | 722.417 | 722.417 | מכירה |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 722.242 | −0.55% | −4.000 | 722.242 | 722.242 | מכירה |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 720.594 | −0.55% | −4.000 | 720.594 | 720.594 | מכירה |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 717.558 | −0.55% | −4.000 | 717.558 | 717.558 | מכירה |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 715.379 | −0.53% | −3.841 | 715.379 | 715.379 | מכירה |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 714.190 | −0.50% | −3.572 | 714.190 | 714.190 | מכירה חזקה |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 713.083 | −0.49% | −3.500 | 713.083 | 713.083 | מכירה חזקה |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 710.833 | −0.53% | −3.819 | 710.833 | 710.833 | מכירה חזקה |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 707.869 | −0.59% | −4.179 | 707.869 | 707.869 | מכירה חזקה |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 705.250 | −0.55% | −3.917 | 705.250 | 705.250 | מכירה חזקה |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 703.856 | −0.55% | −3.909 | 703.856 | 703.856 | מכירה חזקה |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 702.888 | −0.57% | −4.000 | 702.888 | 702.888 | מכירה חזקה |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 702.083 | −0.57% | −4.000 | 702.083 | 702.083 | מכירה חזקה |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 701.833 | −0.57% | −4.000 | 701.833 | 701.833 | מכירה |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 701.322 | −0.57% | −4.000 | 701.322 | 701.322 | מכירה |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 700.000 | −0.57% | −4.000 | 700.000 | 700.000 | מכירה |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 698.311 | −0.57% | −4.000 | 698.311 | 698.311 | מכירה |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 697.133 | −0.57% | −4.000 | 697.133 | 697.133 | מכירה |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 696.533 | −0.57% | −4.000 | 696.533 | 696.533 | מכירה |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 696.174 | −0.57% | −4.000 | 696.174 | 696.174 | מכירה |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 695.572 | −0.57% | −4.000 | 695.572 | 695.572 | מכירה חזקה |