WTI Midland (Argus) Trade Month Futures (Jan 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 80.22 | +0.45% | 0.36 | 80.22 | 80.22 | מכירה |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.71 | +0.57% | 0.45 | 79.71 | 79.71 | מכירה |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.22 | +0.43% | 0.34 | 79.22 | 79.22 | מכירה |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.68 | +0.31% | 0.24 | 78.68 | 78.68 | מכירה |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.12 | +0.23% | 0.18 | 78.12 | 78.12 | מכירה |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.58 | +0.14% | 0.11 | 77.58 | 77.58 | מכירה |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.07 | +0.06% | 0.05 | 77.07 | 77.07 | מכירה |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.66 | +0.07% | 0.05 | 76.66 | 76.66 | מכירה |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.17 | +0.03% | 0.02 | 76.17 | 76.17 | מכירה |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.71 | −0.01% | −0.01 | 75.71 | 75.71 | מכירה |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.30 | −0.03% | −0.02 | 75.30 | 75.30 | מכירה |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.90 | −0.04% | −0.03 | 74.90 | 74.90 | מכירה |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.52 | −0.07% | −0.05 | 74.52 | 74.52 | מכירה |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.15 | −0.13% | −0.10 | 74.15 | 74.15 | מכירה |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.77 | −0.14% | −0.10 | 73.77 | 73.77 | מכירה |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.41 | −0.15% | −0.11 | 73.41 | 73.41 | מכירה |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.10 | −0.14% | −0.10 | 73.10 | 73.10 | מכירה |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.80 | −0.14% | −0.10 | 72.80 | 72.80 | מכירה |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.51 | −0.15% | −0.11 | 72.51 | 72.51 | מכירה |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.17 | −0.15% | −0.11 | 72.17 | 72.17 | מכירה |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.85 | −0.17% | −0.12 | 71.85 | 71.85 | מכירה |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.54 | −0.18% | −0.13 | 71.54 | 71.54 | מכירה |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.25 | −0.20% | −0.14 | 71.25 | 71.25 | מכירה |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.00 | −0.22% | −0.16 | 71.00 | 71.00 | מכירה |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.73 | −0.25% | −0.18 | 70.73 | 70.73 | מכירה |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.42 | −0.28% | −0.20 | 70.42 | 70.42 | מכירה |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.17 | −0.26% | −0.18 | 70.17 | 70.17 | מכירה |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.92 | −0.27% | −0.19 | 69.92 | 69.92 | מכירה |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.70 | −0.29% | −0.20 | 69.70 | 69.70 | מכירה |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.51 | −0.30% | −0.21 | 69.51 | 69.51 | מכירה |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.29 | −0.35% | −0.24 | 69.29 | 69.29 | מכירה |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.87 | −0.39% | −0.27 | 68.87 | 68.87 | מכירה |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.65 | −0.38% | −0.26 | 68.65 | 68.65 | מכירה |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.43 | −0.41% | −0.28 | 68.43 | 68.43 | מכירה |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.23 | −0.42% | −0.29 | 68.23 | 68.23 | מכירה |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.05 | −0.44% | −0.30 | 68.05 | 68.05 | מכירה |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.88 | −0.45% | −0.31 | 67.88 | 67.88 | מכירה |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.68 | −0.47% | −0.32 | 67.68 | 67.68 | מכירה |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 67.51 | −0.47% | −0.32 | 67.51 | 67.51 | מכירה |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.36 | −0.47% | −0.32 | 67.36 | 67.36 | מכירה |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.22 | −0.49% | −0.33 | 67.22 | 67.22 | מכירה |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.07 | −0.52% | −0.35 | 67.07 | 67.07 | מכירה |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 66.93 | −0.53% | −0.36 | 66.93 | 66.93 | מכירה |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 66.73 | −0.57% | −0.38 | 66.73 | 66.73 | מכירה |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 66.60 | −0.55% | −0.37 | 66.60 | 66.60 | מכירה |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 66.44 | −0.57% | −0.38 | 66.44 | 66.44 | מכירה |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.29 | −0.58% | −0.39 | 66.29 | 66.29 | מכירה |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.19 | −0.59% | −0.39 | 66.19 | 66.19 | מכירה |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.07 | −0.60% | −0.40 | 66.07 | 66.07 | מכירה |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 65.91 | −0.62% | −0.41 | 65.91 | 65.91 | מכירה |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 65.80 | −0.62% | −0.41 | 65.80 | 65.80 | מכירה |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 65.66 | −0.64% | −0.42 | 65.66 | 65.66 | מכירה |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 65.56 | −0.65% | −0.43 | 65.56 | 65.56 | מכירה |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 65.51 | −0.65% | −0.43 | 65.51 | 65.51 | מכירה |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 65.40 | −0.67% | −0.44 | 65.40 | 65.40 | מכירה |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.24 | −0.67% | −0.44 | 65.24 | 65.24 | מכירה |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.10 | −0.67% | −0.44 | 65.10 | 65.10 | מכירה |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.02 | −0.67% | −0.44 | 65.02 | 65.02 | מכירה |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 64.90 | −0.67% | −0.44 | 64.90 | 64.90 | מכירה חזקה |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 64.83 | −0.67% | −0.44 | 64.83 | 64.83 | מכירה חזקה |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 64.75 | −0.67% | −0.44 | 64.75 | 64.75 | מכירה חזקה |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 64.64 | −0.68% | −0.44 | 64.64 | 64.64 | מכירה חזקה |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 64.54 | −0.68% | −0.44 | 64.54 | 64.54 | מכירה חזקה |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 64.48 | −0.68% | −0.44 | 64.48 | 64.48 | מכירה חזקה |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 64.45 | −0.68% | −0.44 | 64.45 | 64.45 | מכירה חזקה |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 64.41 | −0.68% | −0.44 | 64.41 | 64.41 | מכירה חזקה |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 64.37 | −0.68% | −0.44 | 64.37 | 64.37 | מכירה חזקה |