סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 80.03 | −0.20% | −0.16 | 80.03 | 80.03 | מכירה |
WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.57 | −1.37% | −1.09 | 78.57 | 78.57 | מכירה |
WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.20 | −1.46% | −1.16 | 78.20 | 78.20 | מכירה |
WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 77.76 | −1.51% | −1.19 | 77.76 | 77.76 | מכירה |
WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.23 | −1.54% | −1.21 | 77.23 | 77.23 | מכירה |
WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 76.74 | −1.54% | −1.20 | 76.74 | 76.74 | מכירה |
WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.26 | −1.55% | −1.20 | 76.26 | 76.26 | מכירה |
WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 75.86 | −1.54% | −1.19 | 75.86 | 75.86 | מכירה |
WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.43 | −1.54% | −1.18 | 75.43 | 75.43 | מכירה |
WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.02 | −1.55% | −1.18 | 75.02 | 75.02 | מכירה |
WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.66 | −1.52% | −1.15 | 74.66 | 74.66 | מכירה |
WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.30 | −1.51% | −1.14 | 74.30 | 74.30 | מכירה |
WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 73.96 | −1.52% | −1.14 | 73.96 | 73.96 | מכירה |
WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.66 | −1.47% | −1.10 | 73.66 | 73.66 | מכירה |
WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.32 | −1.45% | −1.08 | 73.32 | 73.32 | מכירה |
WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.01 | −1.44% | −1.07 | 73.01 | 73.01 | מכירה |
WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.75 | −1.42% | −1.05 | 72.75 | 72.75 | מכירה |
WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.48 | −1.43% | −1.05 | 72.48 | 72.48 | מכירה |
WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.23 | −1.41% | −1.03 | 72.23 | 72.23 | מכירה |
WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.02 | −1.38% | −1.01 | 72.02 | 72.02 | מכירה |
WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.73 | −1.37% | −1.00 | 71.73 | 71.73 | מכירה |
WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.45 | −1.37% | −0.99 | 71.45 | 71.45 | מכירה |
WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.19 | −1.36% | −0.98 | 71.19 | 71.19 | מכירה |
WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 70.97 | −1.35% | −0.97 | 70.97 | 70.97 | מכירה |
WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.74 | −1.34% | −0.96 | 70.74 | 70.74 | מכירה |
WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.48 | −1.33% | −0.95 | 70.48 | 70.48 | מכירה |
WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.23 | −1.32% | −0.94 | 70.23 | 70.23 | מכירה |
WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.01 | −1.31% | −0.93 | 70.01 | 70.01 | מכירה |
WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.82 | −1.29% | −0.91 | 69.82 | 69.82 | מכירה |
WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.64 | −1.29% | −0.91 | 69.64 | 69.64 | מכירה |
WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.46 | −1.28% | −0.90 | 69.46 | 69.46 | מכירה |
WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.19 | −1.27% | −0.89 | 69.19 | 69.19 | מכירה |
WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.99 | −1.25% | −0.87 | 68.99 | 68.99 | מכירה |
WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.79 | −1.25% | −0.87 | 68.79 | 68.79 | מכירה |
WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.61 | −1.25% | −0.87 | 68.61 | 68.61 | מכירה |
WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.45 | −1.21% | −0.84 | 68.45 | 68.45 | מכירה |
WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.31 | −1.21% | −0.84 | 68.31 | 68.31 | מכירה |
WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.12 | −1.22% | −0.84 | 68.12 | 68.12 | מכירה |
WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 67.96 | −1.21% | −0.83 | 67.96 | 67.96 | מכירה |
WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.81 | −1.21% | −0.83 | 67.81 | 67.81 | מכירה |
WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.69 | −1.18% | −0.81 | 67.69 | 67.69 | מכירה |
WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.57 | −1.17% | −0.80 | 67.57 | 67.57 | מכירה |
WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.46 | −1.14% | −0.78 | 67.46 | 67.46 | מכירה |
WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.28 | −1.12% | −0.76 | 67.28 | 67.28 | מכירה |
WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.15 | −1.12% | −0.76 | 67.15 | 67.15 | ניטראלי |
WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.04 | −1.12% | −0.76 | 67.04 | 67.04 | ניטראלי |
WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.89 | −1.11% | −0.75 | 66.89 | 66.89 | ניטראלי |
WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.81 | −1.10% | −0.74 | 66.81 | 66.81 | ניטראלי |
WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.69 | −1.08% | −0.73 | 66.69 | 66.69 | ניטראלי |
WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.55 | −1.09% | −0.73 | 66.55 | 66.55 | ניטראלי |
WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.43 | −1.07% | −0.72 | 66.43 | 66.43 | קניה |
WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.33 | −1.07% | −0.72 | 66.33 | 66.33 | קניה |
WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.22 | −1.06% | −0.71 | 66.22 | 66.22 | קניה |
WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.17 | −1.06% | −0.71 | 66.17 | 66.17 | קניה |
WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.07 | −1.05% | −0.70 | 66.07 | 66.07 | קניה |
WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.91 | −1.05% | −0.70 | 65.91 | 65.91 | קניה |
WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.79 | −1.05% | −0.70 | 65.79 | 65.79 | קניה |
WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.73 | −1.05% | −0.70 | 65.73 | 65.73 | קניה |
WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.61 | −1.06% | −0.70 | 65.61 | 65.61 | קניה |
WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.56 | −1.06% | −0.70 | 65.56 | 65.56 | קניה |
WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.51 | −1.06% | −0.70 | 65.51 | 65.51 | קניה |
WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.39 | −1.04% | −0.69 | 65.39 | 65.39 | קניה |
WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.30 | −1.05% | −0.69 | 65.30 | 65.30 | קניה |
WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.23 | −1.05% | −0.69 | 65.23 | 65.23 | קניה |
WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.19 | −1.05% | −0.69 | 65.19 | 65.19 | קניה |
WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.15 | −1.05% | −0.69 | 65.15 | 65.15 | קניה |
WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.11 | −1.05% | −0.69 | 65.11 | 65.11 | קניה |