WTI Midland (Argus) Trade Month Futures (Jan 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.20 | +0.39% | 0.31 | 79.20 | 79.20 | קניה |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 81.91 | +1.22% | 0.99 | 81.91 | 81.91 | קניה חזקה |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 81.17 | +1.21% | 0.97 | 81.17 | 81.17 | קניה חזקה |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 80.38 | +1.21% | 0.96 | 80.38 | 80.38 | קניה חזקה |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 79.68 | +1.27% | 1.00 | 79.68 | 79.68 | קניה חזקה |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 79.02 | +1.27% | 0.99 | 79.02 | 79.02 | קניה חזקה |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 78.45 | +1.17% | 0.91 | 78.45 | 78.45 | קניה חזקה |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 77.91 | +1.19% | 0.92 | 77.91 | 77.91 | קניה חזקה |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 77.42 | +1.24% | 0.95 | 77.42 | 77.42 | קניה חזקה |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 76.94 | +1.22% | 0.93 | 76.94 | 76.94 | קניה חזקה |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 76.47 | +1.23% | 0.93 | 76.47 | 76.47 | קניה חזקה |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 76.11 | +1.25% | 0.94 | 76.11 | 76.11 | קניה חזקה |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 75.66 | +1.24% | 0.93 | 75.66 | 75.66 | קניה חזקה |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 75.25 | +1.25% | 0.93 | 75.25 | 75.25 | קניה חזקה |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 74.87 | +1.26% | 0.93 | 74.87 | 74.87 | קניה חזקה |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 74.52 | +1.24% | 0.91 | 74.52 | 74.52 | קניה חזקה |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 74.20 | +1.26% | 0.92 | 74.20 | 74.20 | קניה חזקה |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 73.90 | +1.26% | 0.92 | 73.90 | 73.90 | קניה חזקה |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 73.57 | +1.29% | 0.94 | 73.57 | 73.57 | קניה חזקה |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 73.23 | +1.30% | 0.94 | 73.23 | 73.23 | קניה חזקה |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 72.91 | +1.29% | 0.93 | 72.91 | 72.91 | קניה חזקה |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 72.61 | +1.28% | 0.92 | 72.61 | 72.61 | קניה חזקה |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 72.35 | +1.29% | 0.92 | 72.35 | 72.35 | קניה חזקה |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 72.10 | +1.29% | 0.92 | 72.10 | 72.10 | קניה חזקה |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 71.81 | +1.30% | 0.92 | 71.81 | 71.81 | קניה חזקה |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 71.53 | +1.29% | 0.91 | 71.53 | 71.53 | קניה חזקה |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 71.29 | +1.28% | 0.90 | 71.29 | 71.29 | קניה חזקה |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 71.07 | +1.27% | 0.89 | 71.07 | 71.07 | קניה חזקה |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 70.88 | +1.29% | 0.90 | 70.88 | 70.88 | קניה חזקה |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.67 | +1.28% | 0.89 | 70.67 | 70.67 | קניה חזקה |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 70.40 | +1.28% | 0.89 | 70.40 | 70.40 | קניה חזקה |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 70.18 | +1.26% | 0.87 | 70.18 | 70.18 | קניה חזקה |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.98 | +1.26% | 0.87 | 69.98 | 69.98 | קניה חזקה |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.79 | +1.25% | 0.86 | 69.79 | 69.79 | קניה חזקה |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.62 | +1.27% | 0.87 | 69.62 | 69.62 | קניה חזקה |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.48 | +1.28% | 0.88 | 69.48 | 69.48 | קניה חזקה |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 69.29 | +1.29% | 0.88 | 69.29 | 69.29 | קניה חזקה |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 69.12 | +1.36% | 0.93 | 69.12 | 69.12 | קניה חזקה |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.97 | +1.35% | 0.92 | 68.97 | 68.97 | קניה חזקה |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.83 | +1.32% | 0.90 | 68.83 | 68.83 | קניה חזקה |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.70 | +1.34% | 0.91 | 68.70 | 68.70 | קניה חזקה |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.56 | +1.29% | 0.87 | 68.56 | 68.56 | קניה חזקה |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 68.37 | +1.24% | 0.84 | 68.37 | 68.37 | קניה חזקה |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 68.24 | +1.29% | 0.87 | 68.24 | 68.24 | קניה חזקה |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 68.12 | +1.29% | 0.87 | 68.12 | 68.12 | קניה חזקה |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 68.01 | +1.28% | 0.86 | 68.01 | 68.01 | קניה חזקה |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.87 | +1.28% | 0.86 | 67.87 | 67.87 | קניה חזקה |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.78 | +1.29% | 0.86 | 67.78 | 67.78 | קניה חזקה |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.65 | +1.29% | 0.86 | 67.65 | 67.65 | קניה חזקה |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.53 | +1.29% | 0.86 | 67.53 | 67.53 | קניה חזקה |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.44 | +1.29% | 0.86 | 67.44 | 67.44 | קניה חזקה |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 67.37 | +1.29% | 0.86 | 67.37 | 67.37 | קניה חזקה |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 67.27 | +1.29% | 0.86 | 67.27 | 67.27 | קניה חזקה |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 67.19 | +1.30% | 0.86 | 67.19 | 67.19 | קניה חזקה |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 67.05 | +1.30% | 0.86 | 67.05 | 67.05 | קניה חזקה |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.96 | +1.30% | 0.86 | 66.96 | 66.96 | קניה חזקה |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.88 | +1.30% | 0.86 | 66.88 | 66.88 | קניה חזקה |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.81 | +1.30% | 0.86 | 66.81 | 66.81 | קניה חזקה |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.75 | +1.31% | 0.86 | 66.75 | 66.75 | קניה חזקה |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.67 | +1.31% | 0.86 | 66.67 | 66.67 | קניה חזקה |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.58 | +1.31% | 0.86 | 66.58 | 66.58 | קניה חזקה |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 66.50 | +1.31% | 0.86 | 66.50 | 66.50 | קניה חזקה |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 66.45 | +1.31% | 0.86 | 66.45 | 66.45 | קניה חזקה |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 66.41 | +1.31% | 0.86 | 66.41 | 66.41 | קניה חזקה |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 66.35 | +1.31% | 0.86 | 66.35 | 66.35 | קניה חזקה |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 66.30 | +1.31% | 0.86 | 66.30 | 66.30 | קניה חזקה |