WTI Midland (Argus) Trade Month Futures (Mar 2026)WTI Midland (Argus) Trade Month Futures (Mar 2026)WTI Midland (Argus) Trade Month Futures (Mar 2026)

WTI Midland (Argus) Trade Month Futures (Mar 2026)

אין עיסקאות
ראה על הסופר-גרפים

WTI Midland (Argus) Trade Month Futures (Mar 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024)
2024-06-2778.02+0.05%0.0478.0278.02
מכירה
WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024)
2024-07-2978.63+0.28%0.2278.6378.63
קניה
WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024)
2024-08-2778.21+0.37%0.2978.2178.21
קניה
WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024)
2024-09-2777.64+0.37%0.2977.6477.64
קניה
WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024)
2024-10-2977.10+0.40%0.3177.1077.10
קניה
WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024)
2024-11-2776.59+0.42%0.3276.5976.59
קניה
WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025)
2024-12-2776.20+0.43%0.3376.2076.20
קניה
WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025)
2025-01-2875.80+0.45%0.3475.8075.80
קניה
WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025)
2025-02-2775.43+0.45%0.3475.4375.43
קניה
WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025)
2025-03-2775.11+0.45%0.3475.1175.11
קניה
WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025)
2025-04-2974.78+0.46%0.3474.7874.78
קניה
WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025)
2025-05-2874.48+0.45%0.3374.4874.48
קניה
WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025)
2025-06-2774.15+0.45%0.3374.1574.15
קניה
WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025)
2025-07-2973.82+0.45%0.3373.8273.82
קניה
WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025)
2025-08-2773.52+0.46%0.3473.5273.52
קניה
WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025)
2025-09-2973.24+0.48%0.3573.2473.24
קניה
WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025)
2025-10-2872.98+0.50%0.3672.9872.98
קניה
WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025)
2025-11-2872.74+0.53%0.3872.7472.74
קניה
WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026)
2025-12-2972.45+0.54%0.3972.4572.45
קניה
WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026)
2026-01-2772.16+0.53%0.3872.1672.16
קניה
WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026)
2026-02-2771.90+0.55%0.3971.9071.90
קניה
WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026)
2026-03-2771.65+0.55%0.3971.6571.65
קניה
WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026)
2026-04-2871.44+0.55%0.3971.4471.44
קניה
WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026)
2026-05-2771.23+0.56%0.4071.2371.23
קניה
WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026)
2026-06-2970.98+0.58%0.4170.9870.98
קניה
WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026)
2026-07-2870.74+0.58%0.4170.7470.74
קניה
WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026)
2026-08-2770.53+0.58%0.4170.5370.53
קניה
WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026)
2026-09-2970.34+0.59%0.4170.3470.34
קניה
WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026)
2026-10-2770.18+0.60%0.4270.1870.18
קניה
WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026)
2026-11-3070.00+0.60%0.4270.0070.00
קניה
WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027)
2026-12-2969.78+0.62%0.4369.7869.78
קניה
WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027)
2027-01-2769.58+0.64%0.4469.5869.58
קניה
WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027)
2027-03-0169.40+0.64%0.4469.4069.40
קניה
WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027)
2027-03-3069.24+0.64%0.4469.2469.24
קניה
WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027)
2027-04-2769.08+0.66%0.4569.0869.08
קניה
WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027)
2027-05-2768.95+0.66%0.4568.9568.95
קניה
WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027)
2027-06-2968.79+0.66%0.4568.7968.79
קניה
WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027)
2027-07-2768.58+0.65%0.4468.5868.58
קניה
WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027)
2027-08-2768.45+0.65%0.4468.4568.45
קניה
WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027)
2027-09-2868.34+0.66%0.4568.3468.34
קניה
WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027)
2027-10-2768.20+0.68%0.4668.2068.20
קניה
WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027)
2027-11-2968.11+0.69%0.4768.1168.11
קניה
WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028)
2027-12-2867.96+0.70%0.4767.9667.96
קניה
WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028)
2028-01-2767.80+0.70%0.4767.8067.80
קניה
WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028)
2028-02-2967.68+0.70%0.4767.6867.68
קניה
WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028)
2028-03-2867.58+0.70%0.4767.5867.58
קניה
WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028)
2028-04-2767.45+0.70%0.4767.4567.45
קניה
WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028)
2028-05-3067.36+0.70%0.4767.3667.36
קניה
WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028)
2028-06-2767.23+0.70%0.4767.2367.23
קניה
WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028)
2028-07-2767.11+0.71%0.4767.1167.11
קניה
WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028)
2028-08-2967.04+0.72%0.4867.0467.04
קניה
WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028)
2028-09-2766.96+0.72%0.4866.9666.96
קניה
WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028)
2028-10-2766.87+0.72%0.4866.8766.87
קניה
WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028)
2028-11-2866.78+0.72%0.4866.7866.78
קניה
WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029)
2028-12-2766.64+0.73%0.4866.6466.64
קניה
WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029)
2029-01-2966.55+0.71%0.4766.5566.55
קניה
WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029)
2029-02-2766.47+0.71%0.4766.4766.47
קניה
WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029)
2029-03-2766.40+0.70%0.4666.4066.40
קניה
WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029)
2029-04-2766.34+0.70%0.4666.3466.34
קניה
WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029)
2029-05-3066.26+0.68%0.4566.2666.26
קניה
WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029)
2029-06-2766.17+0.68%0.4566.1766.17
קניה
WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029)
2029-07-2766.09+0.67%0.4466.0966.09
קניה
WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029)
2029-08-2866.04+0.67%0.4466.0466.04
קניה
WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029)
2029-09-2766.00+0.66%0.4366.0066.00
קניה
WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029)
2029-10-2965.94+0.66%0.4365.9465.94
קניה
WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029)
2029-11-2765.89+0.64%0.4265.8965.89
קניה