Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 488.458 | +1.06% | 5.122 | 488.458 | 488.458 | ניטראלי |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 474.450 | +0.84% | 3.975 | 474.450 | 474.450 | ניטראלי |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 469.075 | +0.96% | 4.475 | 469.075 | 469.075 | ניטראלי |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 462.200 | +0.98% | 4.475 | 462.200 | 462.200 | ניטראלי |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 455.200 | +0.88% | 3.975 | 455.200 | 455.200 | ניטראלי |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 451.450 | +0.89% | 3.975 | 451.450 | 451.450 | ניטראלי |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 449.200 | +1.03% | 4.600 | 449.200 | 449.200 | ניטראלי |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 447.075 | +1.18% | 5.225 | 447.075 | 447.075 | ניטראלי |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 445.325 | +1.22% | 5.350 | 445.325 | 445.325 | ניטראלי |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 443.325 | +1.19% | 5.225 | 443.325 | 443.325 | ניטראלי |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 441.700 | +1.23% | 5.350 | 441.700 | 441.700 | ניטראלי |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 439.825 | +1.17% | 5.100 | 439.825 | 439.825 | ניטראלי |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 438.200 | +1.21% | 5.225 | 438.200 | 438.200 | ניטראלי |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 435.575 | +1.30% | 5.600 | 435.575 | 435.575 | מכירה |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 432.200 | +1.28% | 5.475 | 432.200 | 432.200 | מכירה |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 427.825 | +1.30% | 5.475 | 427.825 | 427.825 | ניטראלי |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 422.825 | +1.31% | 5.475 | 422.825 | 422.825 | מכירה |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 419.825 | +1.32% | 5.475 | 419.825 | 419.825 | מכירה |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 417.450 | +1.33% | 5.475 | 417.450 | 417.450 | מכירה |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 418.250 | +1.76% | 7.250 | 418.250 | 418.250 | מכירה |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 418.750 | +1.89% | 7.750 | 418.750 | 418.750 | מכירה |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 419.250 | +2.01% | 8.250 | 419.250 | 419.250 | מכירה |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 419.750 | +2.13% | 8.750 | 419.750 | 419.750 | מכירה |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 420.000 | +2.19% | 9.000 | 420.000 | 420.000 | מכירה |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 420.250 | +2.38% | 9.750 | 420.250 | 420.250 | מכירה |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 419.750 | +2.44% | 10.000 | 419.750 | 419.750 | מכירה |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 418.750 | +2.45% | 10.000 | 418.750 | 418.750 | מכירה |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 417.500 | +2.45% | 10.000 | 417.500 | 417.500 | מכירה |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 416.452 | +2.56% | 10.377 | 416.452 | 416.452 | ניטראלי |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 415.404 | +2.66% | 10.754 | 415.404 | 415.404 | ניטראלי |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 414.356 | +2.76% | 11.131 | 414.356 | 414.356 | ניטראלי |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 413.308 | +2.86% | 11.508 | 413.308 | 413.308 | קניה |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 412.260 | +2.97% | 11.885 | 412.260 | 412.260 | קניה |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 411.213 | +3.07% | 12.263 | 411.213 | 411.213 | קניה |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 410.165 | +3.18% | 12.640 | 410.165 | 410.165 | קניה |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 409.117 | +3.29% | 13.017 | 409.117 | 409.117 | קניה |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 408.069 | +3.39% | 13.394 | 408.069 | 408.069 | קניה |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 407.021 | +3.50% | 13.771 | 407.021 | 407.021 | קניה |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 405.973 | +3.61% | 14.148 | 405.973 | 405.973 | קניה |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 404.925 | +3.72% | 14.525 | 404.925 | 404.925 | קניה |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 403.877 | +3.83% | 14.902 | 403.877 | 403.877 | קניה |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 402.829 | +3.94% | 15.279 | 402.829 | 402.829 | קניה |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 401.781 | +4.05% | 15.656 | 401.781 | 401.781 | קניה |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 400.733 | +4.17% | 16.033 | 400.733 | 400.733 | קניה |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 399.685 | +4.28% | 16.410 | 399.685 | 399.685 | קניה |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 398.637 | +4.40% | 16.787 | 398.637 | 398.637 | קניה |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 397.590 | +4.51% | 17.165 | 397.590 | 397.590 | קניה |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 396.542 | +4.63% | 17.542 | 396.542 | 396.542 | קניה |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 395.494 | +4.75% | 17.919 | 395.494 | 395.494 | קניה |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 394.446 | +4.86% | 18.296 | 394.446 | 394.446 | קניה |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 393.398 | +4.98% | 18.673 | 393.398 | 393.398 | קניה |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 392.350 | +5.10% | 19.050 | 392.350 | 392.350 | קניה |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 391.302 | +5.22% | 19.427 | 391.302 | 391.302 | קניה |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 390.254 | +5.35% | 19.804 | 390.254 | 390.254 | קניה |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 389.206 | +5.47% | 20.181 | 389.206 | 389.206 | קניה |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 388.158 | +5.59% | 20.558 | 388.158 | 388.158 | קניה |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 387.110 | +5.72% | 20.935 | 387.110 | 387.110 | קניה |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 386.062 | +5.84% | 21.312 | 386.062 | 386.062 | קניה |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 385.015 | +5.97% | 21.690 | 385.015 | 385.015 | קניה |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 383.967 | +6.10% | 22.067 | 383.967 | 383.967 | קניה |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 382.919 | +6.23% | 22.444 | 382.919 | 382.919 | קניה |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 381.871 | +6.36% | 22.821 | 381.871 | 381.871 | קניה |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 380.823 | +6.49% | 23.198 | 380.823 | 380.823 | קניה חזקה |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 379.775 | +6.62% | 23.575 | 379.775 | 379.775 | קניה חזקה |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 378.727 | +6.75% | 23.952 | 378.727 | 378.727 | קניה חזקה |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 377.679 | +6.89% | 24.329 | 377.679 | 377.679 | קניה חזקה |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 376.631 | +7.02% | 24.706 | 376.631 | 376.631 | קניה חזקה |