Mini Brent Financial Futures (Feb 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 88.97 | −0.11% | −0.10 | 88.97 | 88.97 | קניה |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 87.17 | −1.13% | −1.00 | 87.17 | 87.17 | ניטראלי |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 86.38 | −1.09% | −0.95 | 86.38 | 86.38 | ניטראלי |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 85.65 | −1.04% | −0.90 | 85.65 | 85.65 | ניטראלי |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 84.93 | −0.99% | −0.85 | 84.93 | 84.93 | ניטראלי |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 84.27 | −0.94% | −0.80 | 84.27 | 84.27 | קניה |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 83.62 | −0.90% | −0.76 | 83.62 | 83.62 | קניה |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 82.99 | −0.87% | −0.73 | 82.99 | 82.99 | קניה |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 82.37 | −0.82% | −0.68 | 82.37 | 82.37 | קניה |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.83 | −0.79% | −0.65 | 81.83 | 81.83 | קניה |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 81.30 | −0.77% | −0.63 | 81.30 | 81.30 | קניה |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.83 | −0.75% | −0.61 | 80.83 | 80.83 | קניה |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 80.41 | −0.74% | −0.60 | 80.41 | 80.41 | קניה |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 80.00 | −0.73% | −0.59 | 80.00 | 80.00 | קניה |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.60 | −0.72% | −0.58 | 79.60 | 79.60 | קניה |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 79.21 | −0.70% | −0.56 | 79.21 | 79.21 | קניה |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.84 | −0.69% | −0.55 | 78.84 | 78.84 | קניה |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.47 | −0.68% | −0.54 | 78.47 | 78.47 | קניה |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 78.13 | −0.65% | −0.51 | 78.13 | 78.13 | קניה |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.78 | −0.65% | −0.51 | 77.78 | 77.78 | קניה |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.45 | −0.64% | −0.50 | 77.45 | 77.45 | קניה |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 77.15 | −0.63% | −0.49 | 77.15 | 77.15 | קניה |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.83 | −0.63% | −0.49 | 76.83 | 76.83 | קניה |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.53 | −0.64% | −0.49 | 76.53 | 76.53 | קניה |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 76.24 | −0.63% | −0.48 | 76.24 | 76.24 | קניה |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.94 | −0.63% | −0.48 | 75.94 | 75.94 | קניה |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.66 | −0.62% | −0.47 | 75.66 | 75.66 | קניה |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.39 | −0.61% | −0.46 | 75.39 | 75.39 | קניה |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.13 | −0.60% | −0.45 | 75.13 | 75.13 | קניה |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.89 | −0.60% | −0.45 | 74.89 | 74.89 | קניה |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.64 | −0.60% | −0.45 | 74.64 | 74.64 | קניה |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.39 | −0.60% | −0.45 | 74.39 | 74.39 | קניה |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.15 | −0.60% | −0.45 | 74.15 | 74.15 | קניה |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.95 | −0.60% | −0.45 | 73.95 | 73.95 | קניה |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.74 | −0.61% | −0.45 | 73.74 | 73.74 | קניה |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.58 | −0.59% | −0.44 | 73.58 | 73.58 | קניה |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.39 | −0.60% | −0.44 | 73.39 | 73.39 | קניה |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 73.17 | −0.60% | −0.44 | 73.17 | 73.17 | קניה |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.98 | −0.60% | −0.44 | 72.98 | 72.98 | קניה |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.79 | −0.60% | −0.44 | 72.79 | 72.79 | קניה |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.62 | −0.59% | −0.43 | 72.62 | 72.62 | קניה |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.45 | −0.59% | −0.43 | 72.45 | 72.45 | קניה |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.27 | −0.58% | −0.42 | 72.27 | 72.27 | קניה |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.13 | −0.58% | −0.42 | 72.13 | 72.13 | קניה |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.99 | −0.58% | −0.42 | 71.99 | 71.99 | קניה |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.85 | −0.58% | −0.42 | 71.85 | 71.85 | קניה |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.70 | −0.58% | −0.42 | 71.70 | 71.70 | קניה |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.54 | −0.57% | −0.41 | 71.54 | 71.54 | קניה |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.40 | −0.56% | −0.40 | 71.40 | 71.40 | קניה |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.26 | −0.56% | −0.40 | 71.26 | 71.26 | קניה |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.14 | −0.56% | −0.40 | 71.14 | 71.14 | קניה |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.01 | −0.56% | −0.40 | 71.01 | 71.01 | קניה |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.87 | −0.55% | −0.39 | 70.87 | 70.87 | קניה |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.74 | −0.53% | −0.38 | 70.74 | 70.74 | קניה |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.62 | −0.54% | −0.38 | 70.62 | 70.62 | קניה |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.54 | −0.54% | −0.38 | 70.54 | 70.54 | קניה |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.46 | −0.54% | −0.38 | 70.46 | 70.46 | קניה |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.40 | −0.54% | −0.38 | 70.40 | 70.40 | קניה |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.33 | −0.54% | −0.38 | 70.33 | 70.33 | קניה |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.25 | −0.54% | −0.38 | 70.25 | 70.25 | קניה |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.16 | −0.54% | −0.38 | 70.16 | 70.16 | קניה |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.09 | −0.54% | −0.38 | 70.09 | 70.09 | קניה |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.02 | −0.54% | −0.38 | 70.02 | 70.02 | קניה |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.94 | −0.54% | −0.38 | 69.94 | 69.94 | ניטראלי |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.85 | −0.54% | −0.38 | 69.85 | 69.85 | ניטראלי |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.76 | −0.54% | −0.38 | 69.76 | 69.76 | ניטראלי |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.68 | −0.54% | −0.38 | 69.68 | 69.68 | ניטראלי |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.65 | −0.54% | −0.38 | 69.65 | 69.65 | מכירה |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.62 | −0.54% | −0.38 | 69.62 | 69.62 | מכירה |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.59 | −0.54% | −0.38 | 69.59 | 69.59 | מכירה |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.56 | −0.54% | −0.38 | 69.56 | 69.56 | מכירה |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.52 | −0.54% | −0.38 | 69.52 | 69.52 | מכירה |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.47 | −0.54% | −0.38 | 69.47 | 69.47 | מכירה |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.44 | −0.54% | −0.38 | 69.44 | 69.44 | מכירה חזקה |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.41 | −0.54% | −0.38 | 69.41 | 69.41 | מכירה חזקה |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.38 | −0.54% | −0.38 | 69.38 | 69.38 | מכירה חזקה |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.35 | −0.54% | −0.38 | 69.35 | 69.35 | מכירה חזקה |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.32 | −0.55% | −0.38 | 69.32 | 69.32 | מכירה חזקה |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | מכירה חזקה |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | מכירה חזקה |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | מכירה חזקה |