Mini Brent Financial Futures (Oct 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 88.93 | −0.04% | −0.04 | 88.93 | 88.93 | קניה |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 86.30 | −1.00% | −0.87 | 86.30 | 86.30 | מכירה |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 85.58 | −0.93% | −0.80 | 85.58 | 85.58 | מכירה |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.88 | −0.90% | −0.77 | 84.88 | 84.88 | מכירה |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 84.20 | −0.86% | −0.73 | 84.20 | 84.20 | מכירה |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.58 | −0.82% | −0.69 | 83.58 | 83.58 | מכירה |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.97 | −0.78% | −0.65 | 82.97 | 82.97 | מכירה |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 82.37 | −0.75% | −0.62 | 82.37 | 82.37 | ניטראלי |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.77 | −0.73% | −0.60 | 81.77 | 81.77 | ניטראלי |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.25 | −0.71% | −0.58 | 81.25 | 81.25 | ניטראלי |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.74 | −0.69% | −0.56 | 80.74 | 80.74 | ניטראלי |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.29 | −0.67% | −0.54 | 80.29 | 80.29 | ניטראלי |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.89 | −0.65% | −0.52 | 79.89 | 79.89 | ניטראלי |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 79.50 | −0.63% | −0.50 | 79.50 | 79.50 | ניטראלי |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.11 | −0.62% | −0.49 | 79.11 | 79.11 | ניטראלי |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.73 | −0.61% | −0.48 | 78.73 | 78.73 | ניטראלי |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.38 | −0.58% | −0.46 | 78.38 | 78.38 | ניטראלי |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.03 | −0.56% | −0.44 | 78.03 | 78.03 | ניטראלי |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.69 | −0.56% | −0.44 | 77.69 | 77.69 | ניטראלי |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.34 | −0.57% | −0.44 | 77.34 | 77.34 | ניטראלי |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.01 | −0.57% | −0.44 | 77.01 | 77.01 | ניטראלי |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.73 | −0.54% | −0.42 | 76.73 | 76.73 | ניטראלי |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.41 | −0.55% | −0.42 | 76.41 | 76.41 | ניטראלי |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.11 | −0.55% | −0.42 | 76.11 | 76.11 | ניטראלי |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.84 | −0.52% | −0.40 | 75.84 | 75.84 | ניטראלי |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.55 | −0.51% | −0.39 | 75.55 | 75.55 | ניטראלי |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.27 | −0.52% | −0.39 | 75.27 | 75.27 | ניטראלי |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.00 | −0.52% | −0.39 | 75.00 | 75.00 | ניטראלי |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.74 | −0.52% | −0.39 | 74.74 | 74.74 | ניטראלי |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.51 | −0.51% | −0.38 | 74.51 | 74.51 | ניטראלי |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.27 | −0.50% | −0.37 | 74.27 | 74.27 | ניטראלי |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.03 | −0.48% | −0.36 | 74.03 | 74.03 | ניטראלי |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.80 | −0.47% | −0.35 | 73.80 | 73.80 | ניטראלי |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.60 | −0.47% | −0.35 | 73.60 | 73.60 | ניטראלי |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.39 | −0.47% | −0.35 | 73.39 | 73.39 | ניטראלי |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.24 | −0.46% | −0.34 | 73.24 | 73.24 | ניטראלי |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.06 | −0.45% | −0.33 | 73.06 | 73.06 | ניטראלי |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.84 | −0.45% | −0.33 | 72.84 | 72.84 | ניטראלי |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.65 | −0.45% | −0.33 | 72.65 | 72.65 | ניטראלי |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.47 | −0.44% | −0.32 | 72.47 | 72.47 | ניטראלי |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.30 | −0.44% | −0.32 | 72.30 | 72.30 | ניטראלי |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.13 | −0.44% | −0.32 | 72.13 | 72.13 | ניטראלי |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.96 | −0.43% | −0.31 | 71.96 | 71.96 | ניטראלי |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.82 | −0.43% | −0.31 | 71.82 | 71.82 | ניטראלי |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.68 | −0.43% | −0.31 | 71.68 | 71.68 | ניטראלי |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.55 | −0.42% | −0.30 | 71.55 | 71.55 | ניטראלי |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.41 | −0.40% | −0.29 | 71.41 | 71.41 | ניטראלי |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.26 | −0.39% | −0.28 | 71.26 | 71.26 | ניטראלי |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.12 | −0.39% | −0.28 | 71.12 | 71.12 | ניטראלי |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.98 | −0.39% | −0.28 | 70.98 | 70.98 | מכירה |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.86 | −0.39% | −0.28 | 70.86 | 70.86 | מכירה |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.74 | −0.38% | −0.27 | 70.74 | 70.74 | מכירה |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.61 | −0.37% | −0.26 | 70.61 | 70.61 | מכירה |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.48 | −0.37% | −0.26 | 70.48 | 70.48 | מכירה |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.36 | −0.37% | −0.26 | 70.36 | 70.36 | מכירה |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.28 | −0.37% | −0.26 | 70.28 | 70.28 | מכירה |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.20 | −0.37% | −0.26 | 70.20 | 70.20 | מכירה |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.14 | −0.37% | −0.26 | 70.14 | 70.14 | מכירה |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.07 | −0.37% | −0.26 | 70.07 | 70.07 | מכירה |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.98 | −0.38% | −0.27 | 69.98 | 69.98 | מכירה |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.88 | −0.40% | −0.28 | 69.88 | 69.88 | מכירה |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.81 | −0.40% | −0.28 | 69.81 | 69.81 | מכירה |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.74 | −0.40% | −0.28 | 69.74 | 69.74 | מכירה |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.66 | −0.40% | −0.28 | 69.66 | 69.66 | מכירה |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.56 | −0.42% | −0.29 | 69.56 | 69.56 | מכירה |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.46 | −0.43% | −0.30 | 69.46 | 69.46 | מכירה |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.37 | −0.44% | −0.31 | 69.37 | 69.37 | מכירה |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.34 | −0.45% | −0.31 | 69.34 | 69.34 | מכירה |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.31 | −0.45% | −0.31 | 69.31 | 69.31 | מכירה |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.28 | −0.45% | −0.31 | 69.28 | 69.28 | מכירה חזקה |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.25 | −0.45% | −0.31 | 69.25 | 69.25 | מכירה חזקה |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.20 | −0.46% | −0.32 | 69.20 | 69.20 | מכירה חזקה |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.14 | −0.48% | −0.33 | 69.14 | 69.14 | מכירה חזקה |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.11 | −0.48% | −0.33 | 69.11 | 69.11 | מכירה חזקה |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.08 | −0.48% | −0.33 | 69.08 | 69.08 | מכירה חזקה |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.05 | −0.48% | −0.33 | 69.05 | 69.05 | מכירה חזקה |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.02 | −0.48% | −0.33 | 69.02 | 69.02 | מכירה חזקה |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.98 | −0.49% | −0.34 | 68.98 | 68.98 | מכירה חזקה |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | מכירה חזקה |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | מכירה חזקה |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | מכירה חזקה |