Mini Brent Financial Futures (Nov 2022) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBCJ2024Mini Brent Financial Futures (Apr 2024) | 2024-05-01 | 88.93 | −0.04% | −0.04 | 88.93 | 88.93 | קניה |
| MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.41 | −3.35% | −2.89 | 83.41 | 83.41 | מכירה |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.76 | −3.30% | −2.82 | 82.76 | 82.76 | מכירה |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.12 | −3.25% | −2.76 | 82.12 | 82.12 | מכירה |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.50 | −3.21% | −2.70 | 81.50 | 81.50 | מכירה |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.94 | −3.16% | −2.64 | 80.94 | 80.94 | מכירה |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.39 | −3.11% | −2.58 | 80.39 | 80.39 | מכירה |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 79.84 | −3.07% | −2.53 | 79.84 | 79.84 | מכירה |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.29 | −3.03% | −2.48 | 79.29 | 79.29 | מכירה |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 78.82 | −2.99% | −2.43 | 78.82 | 78.82 | מכירה |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.36 | −2.95% | −2.38 | 78.36 | 78.36 | מכירה |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 77.95 | −2.91% | −2.34 | 77.95 | 77.95 | מכירה |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 77.60 | −2.87% | −2.29 | 77.60 | 77.60 | מכירה |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.25 | −2.83% | −2.25 | 77.25 | 77.25 | מכירה |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 76.91 | −2.78% | −2.20 | 76.91 | 76.91 | מכירה |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 76.57 | −2.74% | −2.16 | 76.57 | 76.57 | מכירה |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.24 | −2.73% | −2.14 | 76.24 | 76.24 | מכירה |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 75.93 | −2.69% | −2.10 | 75.93 | 75.93 | מכירה |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 75.62 | −2.66% | −2.07 | 75.62 | 75.62 | מכירה |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.31 | −2.62% | −2.03 | 75.31 | 75.31 | מכירה |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.02 | −2.58% | −1.99 | 75.02 | 75.02 | מכירה |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 74.77 | −2.55% | −1.96 | 74.77 | 74.77 | מכירה |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 74.50 | −2.50% | −1.91 | 74.50 | 74.50 | מכירה |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.23 | −2.47% | −1.88 | 74.23 | 74.23 | מכירה |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 73.98 | −2.45% | −1.86 | 73.98 | 73.98 | מכירה |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 73.71 | −2.44% | −1.84 | 73.71 | 73.71 | מכירה |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 73.46 | −2.40% | −1.81 | 73.46 | 73.46 | מכירה |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.22 | −2.37% | −1.78 | 73.22 | 73.22 | מכירה |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 72.99 | −2.34% | −1.75 | 72.99 | 72.99 | מכירה |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 72.79 | −2.31% | −1.72 | 72.79 | 72.79 | מכירה |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 72.58 | −2.28% | −1.69 | 72.58 | 72.58 | מכירה |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.36 | −2.26% | −1.67 | 72.36 | 72.36 | מכירה |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.15 | −2.24% | −1.65 | 72.15 | 72.15 | מכירה |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 71.97 | −2.21% | −1.63 | 71.97 | 71.97 | מכירה |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 71.78 | −2.19% | −1.61 | 71.78 | 71.78 | מכירה |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 71.65 | −2.17% | −1.59 | 71.65 | 71.65 | מכירה |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 71.48 | −2.16% | −1.58 | 71.48 | 71.48 | מכירה |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.27 | −2.16% | −1.57 | 71.27 | 71.27 | מכירה |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.09 | −2.15% | −1.56 | 71.09 | 71.09 | מכירה |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 70.93 | −2.13% | −1.54 | 70.93 | 70.93 | מכירה |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 70.78 | −2.10% | −1.52 | 70.78 | 70.78 | מכירה |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 70.62 | −2.09% | −1.51 | 70.62 | 70.62 | מכירה |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.47 | −2.07% | −1.49 | 70.47 | 70.47 | מכירה |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.33 | −2.07% | −1.49 | 70.33 | 70.33 | מכירה |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.19 | −2.08% | −1.49 | 70.19 | 70.19 | מכירה |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.07 | −2.07% | −1.48 | 70.07 | 70.07 | מכירה |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 69.94 | −2.06% | −1.47 | 69.94 | 69.94 | מכירה |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 69.80 | −2.05% | −1.46 | 69.80 | 69.80 | מכירה חזקה |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 69.67 | −2.04% | −1.45 | 69.67 | 69.67 | מכירה חזקה |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 69.54 | −2.03% | −1.44 | 69.54 | 69.54 | מכירה חזקה |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.43 | −2.02% | −1.43 | 69.43 | 69.43 | מכירה חזקה |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.31 | −2.02% | −1.43 | 69.31 | 69.31 | מכירה חזקה |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.19 | −2.01% | −1.42 | 69.19 | 69.19 | מכירה חזקה |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.07 | −2.00% | −1.41 | 69.07 | 69.07 | מכירה חזקה |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 68.96 | −1.99% | −1.40 | 68.96 | 68.96 | מכירה חזקה |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 68.88 | −1.99% | −1.40 | 68.88 | 68.88 | מכירה חזקה |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 68.80 | −1.99% | −1.40 | 68.80 | 68.80 | מכירה חזקה |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 68.75 | −1.98% | −1.39 | 68.75 | 68.75 | מכירה חזקה |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 68.69 | −1.97% | −1.38 | 68.69 | 68.69 | מכירה חזקה |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 68.61 | −1.96% | −1.37 | 68.61 | 68.61 | מכירה חזקה |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.52 | −1.95% | −1.36 | 68.52 | 68.52 | מכירה חזקה |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 68.45 | −1.95% | −1.36 | 68.45 | 68.45 | מכירה חזקה |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.38 | −1.95% | −1.36 | 68.38 | 68.38 | מכירה חזקה |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.31 | −1.94% | −1.35 | 68.31 | 68.31 | מכירה חזקה |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.22 | −1.93% | −1.34 | 68.22 | 68.22 | מכירה חזקה |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.13 | −1.91% | −1.33 | 68.13 | 68.13 | מכירה חזקה |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.05 | −1.90% | −1.32 | 68.05 | 68.05 | מכירה חזקה |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.02 | −1.90% | −1.32 | 68.02 | 68.02 | מכירה חזקה |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.99 | −1.90% | −1.32 | 67.99 | 67.99 | מכירה חזקה |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.96 | −1.91% | −1.32 | 67.96 | 67.96 | מכירה חזקה |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.93 | −1.91% | −1.32 | 67.93 | 67.93 | מכירה חזקה |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.88 | −1.91% | −1.32 | 67.88 | 67.88 | מכירה חזקה |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.82 | −1.91% | −1.32 | 67.82 | 67.82 | מכירה חזקה |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 67.79 | −1.91% | −1.32 | 67.79 | 67.79 | מכירה חזקה |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.76 | −1.91% | −1.32 | 67.76 | 67.76 | מכירה חזקה |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.73 | −1.91% | −1.32 | 67.73 | 67.73 | מכירה חזקה |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.70 | −1.91% | −1.32 | 67.70 | 67.70 | מכירה חזקה |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.66 | −1.91% | −1.32 | 67.66 | 67.66 | מכירה חזקה |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | מכירה חזקה |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | מכירה חזקה |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.61 | −1.91% | −1.32 | 67.61 | 67.61 | מכירה חזקה |