Mini Brent Financial Futures (Feb 2030) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.01 | −0.17% | −0.14 | 83.01 | 83.01 | מכירה |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 81.87 | −1.85% | −1.54 | 81.87 | 81.87 | מכירה |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 81.56 | −1.75% | −1.45 | 81.56 | 81.56 | מכירה |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.15 | −1.68% | −1.39 | 81.15 | 81.15 | מכירה |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.71 | −1.63% | −1.34 | 80.71 | 80.71 | מכירה |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.27 | −1.58% | −1.29 | 80.27 | 80.27 | מכירה |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 79.85 | −1.52% | −1.23 | 79.85 | 79.85 | מכירה |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.42 | −1.48% | −1.19 | 79.42 | 79.42 | מכירה |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.05 | −1.42% | −1.14 | 79.05 | 79.05 | מכירה |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.67 | −1.39% | −1.11 | 78.67 | 78.67 | מכירה |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.31 | −1.36% | −1.08 | 78.31 | 78.31 | מכירה |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 77.99 | −1.32% | −1.04 | 77.99 | 77.99 | מכירה |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.68 | −1.28% | −1.01 | 77.68 | 77.68 | מכירה |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.34 | −1.29% | −1.01 | 77.34 | 77.34 | מכירה |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.03 | −1.27% | −0.99 | 77.03 | 77.03 | מכירה |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.72 | −1.24% | −0.96 | 76.72 | 76.72 | מכירה |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.41 | −1.23% | −0.95 | 76.41 | 76.41 | מכירה |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.11 | −1.21% | −0.93 | 76.11 | 76.11 | מכירה |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.82 | −1.19% | −0.91 | 75.82 | 75.82 | מכירה |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.54 | −1.15% | −0.88 | 75.54 | 75.54 | מכירה |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.28 | −1.14% | −0.87 | 75.28 | 75.28 | מכירה |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.02 | −1.12% | −0.85 | 75.02 | 75.02 | מכירה |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.79 | −1.08% | −0.82 | 74.79 | 74.79 | מכירה |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.55 | −1.06% | −0.80 | 74.55 | 74.55 | מכירה |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.30 | −1.04% | −0.78 | 74.30 | 74.30 | מכירה |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.06 | −1.02% | −0.76 | 74.06 | 74.06 | מכירה |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.82 | −0.99% | −0.74 | 73.82 | 73.82 | מכירה |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.61 | −0.97% | −0.72 | 73.61 | 73.61 | מכירה |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.42 | −0.93% | −0.69 | 73.42 | 73.42 | מכירה |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.22 | −0.91% | −0.67 | 73.22 | 73.22 | מכירה |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.01 | −0.90% | −0.66 | 73.01 | 73.01 | מכירה |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.81 | −0.86% | −0.63 | 72.81 | 72.81 | מכירה |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.65 | −0.85% | −0.62 | 72.65 | 72.65 | מכירה |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.49 | −0.82% | −0.60 | 72.49 | 72.49 | מכירה |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.34 | −0.81% | −0.59 | 72.34 | 72.34 | מכירה |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.18 | −0.80% | −0.58 | 72.18 | 72.18 | מכירה |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.01 | −0.79% | −0.57 | 72.01 | 72.01 | מכירה |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.86 | −0.77% | −0.56 | 71.86 | 71.86 | מכירה |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.71 | −0.75% | −0.54 | 71.71 | 71.71 | מכירה |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.54 | −0.74% | −0.53 | 71.54 | 71.54 | מכירה |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.39 | −0.71% | −0.51 | 71.39 | 71.39 | מכירה |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.22 | −0.70% | −0.50 | 71.22 | 71.22 | מכירה |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.10 | −0.68% | −0.49 | 71.10 | 71.10 | מכירה |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.98 | −0.67% | −0.48 | 70.98 | 70.98 | מכירה |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.87 | −0.66% | −0.47 | 70.87 | 70.87 | מכירה |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.74 | −0.65% | −0.46 | 70.74 | 70.74 | מכירה |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.62 | −0.63% | −0.45 | 70.62 | 70.62 | מכירה |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.49 | −0.62% | −0.44 | 70.49 | 70.49 | מכירה |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.38 | −0.59% | −0.42 | 70.38 | 70.38 | מכירה |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.26 | −0.59% | −0.42 | 70.26 | 70.26 | מכירה |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.14 | −0.58% | −0.41 | 70.14 | 70.14 | מכירה |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.04 | −0.55% | −0.39 | 70.04 | 70.04 | מכירה |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.93 | −0.55% | −0.39 | 69.93 | 69.93 | מכירה |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.85 | −0.53% | −0.37 | 69.85 | 69.85 | מכירה |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.77 | −0.53% | −0.37 | 69.77 | 69.77 | מכירה |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.68 | −0.53% | −0.37 | 69.68 | 69.68 | מכירה |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.62 | −0.53% | −0.37 | 69.62 | 69.62 | מכירה |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.55 | −0.53% | −0.37 | 69.55 | 69.55 | מכירה |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.49 | −0.53% | −0.37 | 69.49 | 69.49 | מכירה |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.41 | −0.53% | −0.37 | 69.41 | 69.41 | מכירה |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.34 | −0.53% | −0.37 | 69.34 | 69.34 | מכירה |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.28 | −0.53% | −0.37 | 69.28 | 69.28 | מכירה |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.21 | −0.53% | −0.37 | 69.21 | 69.21 | מכירה |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.14 | −0.53% | −0.37 | 69.14 | 69.14 | מכירה |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.07 | −0.53% | −0.37 | 69.07 | 69.07 | מכירה |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.98 | −0.52% | −0.36 | 68.98 | 68.98 | מכירה |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.93 | −0.52% | −0.36 | 68.93 | 68.93 | מכירה |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.88 | −0.52% | −0.36 | 68.88 | 68.88 | מכירה |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.84 | −0.52% | −0.36 | 68.84 | 68.84 | מכירה |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.80 | −0.52% | −0.36 | 68.80 | 68.80 | מכירה |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.76 | −0.52% | −0.36 | 68.76 | 68.76 | מכירה |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.72 | −0.52% | −0.36 | 68.72 | 68.72 | מכירה |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.68 | −0.52% | −0.36 | 68.68 | 68.68 | מכירה |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.64 | −0.52% | −0.36 | 68.64 | 68.64 | מכירה |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.61 | −0.52% | −0.36 | 68.61 | 68.61 | מכירה |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.59 | −0.52% | −0.36 | 68.59 | 68.59 | מכירה |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.57 | −0.52% | −0.36 | 68.57 | 68.57 | מכירה |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.55 | −0.52% | −0.36 | 68.55 | 68.55 | מכירה |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.52 | −0.52% | −0.36 | 68.52 | 68.52 | מכירה |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.50 | −0.52% | −0.36 | 68.50 | 68.50 | מכירה |