סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 98.028 | +0.19% | 0.184 | 98.028 | 98.028 | קניה | |
2024-08-02 | 101.548 | −1.01% | −1.041 | 101.548 | 101.548 | קניה | |
2024-09-04 | 101.723 | −0.93% | −0.952 | 101.723 | 101.723 | קניה | |
2024-10-02 | 101.601 | −0.87% | −0.891 | 101.601 | 101.601 | קניה | |
2024-11-01 | 101.280 | −0.78% | −0.801 | 101.280 | 101.280 | קניה | |
2024-12-03 | 100.819 | −0.70% | −0.707 | 100.819 | 100.819 | קניה | |
2025-01-03 | 100.337 | −0.55% | −0.557 | 100.337 | 100.337 | קניה | |
2025-02-04 | 100.064 | −0.54% | −0.541 | 100.064 | 100.064 | קניה | |
2025-03-04 | 99.844 | −0.51% | −0.511 | 99.844 | 99.844 | קניה | |
2025-04-01 | 99.594 | −0.49% | −0.491 | 99.594 | 99.594 | קניה | |
2025-05-02 | 99.096 | −0.46% | −0.459 | 99.096 | 99.096 | קניה | |
2025-06-03 | 98.658 | −0.40% | −0.397 | 98.658 | 98.658 | קניה | |
2025-07-02 | 98.258 | −0.32% | −0.317 | 98.258 | 98.258 | קניה | |
2025-08-04 | 98.010 | −0.35% | −0.344 | 98.010 | 98.010 | קניה | |
2025-09-03 | 97.792 | −0.37% | −0.362 | 97.792 | 97.792 | קניה | |
2025-10-02 | 97.592 | −0.41% | −0.402 | 97.592 | 97.592 | קניה | |
2025-11-04 | 97.273 | −0.41% | −0.402 | 97.273 | 97.273 | קניה | |
2025-12-02 | 96.913 | −0.37% | −0.362 | 96.913 | 96.913 | קניה | |
2026-01-05 | 96.523 | −0.35% | −0.342 | 96.523 | 96.523 | קניה | |
2026-02-03 | 96.306 | −0.35% | −0.342 | 96.306 | 96.306 | קניה | |
2026-03-03 | 96.117 | −0.35% | −0.342 | 96.117 | 96.117 | קניה | |
2026-04-02 | 95.745 | −0.36% | −0.342 | 95.745 | 95.745 | קניה | |
2026-05-04 | 95.275 | −0.36% | −0.342 | 95.275 | 95.275 | קניה | |
2026-06-02 | 94.927 | −0.33% | −0.319 | 94.927 | 94.927 | ניטראלי |