E-mini NY Harbor ULSD Futures (Feb 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.133 | −0.15% | −0.003 | 2.136 | 2.133 | מכירה |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.151 | −0.09% | −0.002 | 2.151 | 2.151 | מכירה |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.159 | −0.09% | −0.002 | 2.159 | 2.159 | מכירה |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.168 | −0.05% | −0.001 | 2.168 | 2.168 | מכירה |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.170 | −0.09% | −0.002 | 2.170 | 2.170 | מכירה |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.164 | −0.14% | −0.003 | 2.164 | 2.164 | מכירה |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.155 | −0.19% | −0.004 | 2.155 | 2.155 | מכירה |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.153 | −0.23% | −0.005 | 2.153 | 2.153 | מכירה |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.157 | −0.19% | −0.004 | 2.157 | 2.157 | מכירה |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.168 | −0.18% | −0.004 | 2.168 | 2.168 | מכירה |
| QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2.178 | −0.18% | −0.004 | 2.178 | 2.178 | מכירה |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2.188 | −0.23% | −0.005 | 2.188 | 2.188 | מכירה |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2.204 | −1.03% | −0.023 | 2.204 | 2.204 | מכירה חזקה |