סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.437 | −1.14% | −0.028 | 2.437 | 2.437 | מכירה |
QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.415 | +2.68% | 0.063 | 2.415 | 2.415 | ניטראלי |
QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.429 | +2.58% | 0.061 | 2.429 | 2.429 | מכירה |
QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.445 | +2.52% | 0.060 | 2.445 | 2.445 | מכירה |
QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.455 | +2.38% | 0.057 | 2.455 | 2.455 | מכירה |
QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.459 | +2.33% | 0.056 | 2.459 | 2.459 | מכירה |
QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.459 | +2.25% | 0.054 | 2.459 | 2.459 | מכירה |
QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.464 | +2.20% | 0.053 | 2.464 | 2.464 | ניטראלי |
QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.461 | +2.16% | 0.052 | 2.461 | 2.461 | ניטראלי |
QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.449 | +2.13% | 0.051 | 2.449 | 2.449 | ניטראלי |
QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.428 | +2.06% | 0.049 | 2.428 | 2.428 | ניטראלי |
QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.417 | +2.03% | 0.048 | 2.417 | 2.417 | קניה |
QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.409 | +1.99% | 0.047 | 2.409 | 2.409 | קניה חזקה |